| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.67 | +4.91% | 0.01 | +2.05% | 0.02 | 0.00 |
| 2026-10-30 | 13.03 | -6.93% | -0.02 | -2.91% | 0.00 | -0.02 |
| 2026-10-29 | 14.00 | -7.96% | 0.01 | +1.09% | 0.01 | 0.00 |
| 2026-10-28 | 15.21 | +2.08% | -0.07 | -12.81% | -0.02 | -0.04 |
| 2026-10-27 | 14.90 | -4.49% | 0.02 | +5.75% | 0.01 | 0.02 |
| 2026-10-26 | 15.60 | -1.83% | -0.08 | -13.49% | -0.06 | -0.02 |
| 2026-10-23 | 15.89 | +0.82% | -0.04 | -4.22% | 0.00 | -0.04 |
| 2026-10-22 | 15.76 | -2.17% | 0.03 | +4.56% | 0.01 | 0.01 |
| 2026-10-21 | 16.11 | -0.92% | 0.03 | +5.21% | 0.03 | -0.01 |
| 2026-10-20 | 16.26 | +0.12% | -0.01 | -2.63% | -0.01 | 0.00 |
| 2026-10-19 | 16.24 | -2.05% | -0.02 | -2.10% | -0.06 | 0.03 |
| 2026-10-16 | 16.58 | +3.17% | 0.02 | +2.57% | 0.00 | 0.02 |
| 2026-10-15 | 16.07 | -3.48% | -0.03 | -4.92% | -0.02 | -0.01 |
| 2026-10-14 | 16.65 | -3.31% | 0.01 | +1.81% | 0.02 | -0.01 |
| 2026-10-13 | 17.22 | +2.74% | 0.01 | +1.23% | -0.03 | 0.04 |
| 2026-10-12 | 16.76 | +1.02% | 0.03 | +3.58% | -0.02 | 0.04 |
| 2026-10-09 | 16.59 | -5.69% | -0.13 | -8.45% | -0.21 | 0.08 |
| 2026-10-08 | 17.59 | -1.90% | 0.01 | +2.07% | 0.03 | -0.02 |
| 2026-09-30 | 17.93 | -1.32% | -0.01 | -1.75% | 0.01 | -0.02 |
| 2026-09-29 | 18.17 | +1.68% | 0.01 | +0.58% | -0.02 | 0.02 |