| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.42 | -0.32% | -0.01 | -2.00% | 0.00 | -0.01 |
| 2026-10-22 | 15.47 | -6.36% | -0.01 | -1.17% | 0.00 | -0.01 |
| 2026-10-21 | 16.52 | -2.65% | -0.03 | -6.66% | 0.00 | -0.03 |
| 2026-10-20 | 16.97 | +1.68% | -0.01 | -1.94% | -0.01 | 0.00 |
| 2026-10-19 | 16.69 | +2.02% | 0.00 | +0.42% | 0.01 | -0.01 |
| 2026-10-16 | 16.36 | +0.31% | 0.03 | +4.86% | 0.00 | 0.03 |
| 2026-10-15 | 16.31 | -0.73% | 0.03 | +4.00% | -0.01 | 0.04 |
| 2026-10-14 | 16.43 | -1.20% | 0.05 | +6.77% | 0.01 | 0.04 |
| 2026-10-13 | 16.63 | +1.46% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-12 | 16.39 | -0.67% | 0.05 | +8.25% | 0.05 | 0.00 |
| 2026-10-09 | 16.50 | +1.66% | 0.02 | +2.54% | 0.05 | -0.03 |
| 2026-10-08 | 16.23 | -2.17% | 0.01 | +1.60% | 0.01 | 0.00 |
| 2026-09-30 | 16.59 | -1.07% | 0.02 | +3.90% | -0.01 | 0.03 |
| 2026-09-29 | 16.77 | +0.24% | -0.02 | -3.32% | -0.01 | -0.01 |
| 2026-09-28 | 16.73 | -5.75% | 0.11 | +9.66% | 0.02 | 0.08 |
| 2026-09-24 | 17.75 | -1.39% | -0.02 | -2.41% | 0.00 | -0.02 |
| 2026-09-23 | 18.00 | -2.91% | -0.13 | -13.21% | -0.01 | -0.12 |
| 2026-09-22 | 18.54 | -2.52% | -0.11 | -10.41% | -0.02 | -0.09 |
| 2026-09-21 | 19.02 | +6.73% | -0.05 | -2.98% | -0.05 | 0.00 |
| 2026-09-18 | 17.82 | -2.62% | -0.19 | -16.06% | -0.02 | -0.18 |