| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.57 | +2.65% | -0.01 | -5.11% | 0.00 | -0.01 |
| 2026-10-27 | 24.91 | -5.72% | 0.00 | +0.53% | -0.01 | 0.01 |
| 2026-10-26 | 26.42 | +2.05% | -0.01 | -2.52% | -0.03 | 0.02 |
| 2026-10-23 | 25.89 | +0.23% | -0.01 | -2.72% | 0.00 | -0.01 |
| 2026-10-22 | 25.83 | -3.37% | -0.01 | -2.19% | 0.00 | -0.01 |
| 2026-10-21 | 26.73 | -1.11% | 0.02 | +5.66% | 0.00 | 0.02 |
| 2026-10-20 | 27.03 | -0.07% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-19 | 27.05 | -1.81% | -0.01 | -1.79% | 0.00 | 0.00 |
| 2026-10-16 | 27.70 | +2.97% | 0.01 | +3.55% | 0.01 | 0.00 |
| 2026-10-15 | 26.90 | -2.68% | 0.00 | +1.02% | -0.02 | 0.03 |
| 2026-10-14 | 27.64 | -5.05% | 0.01 | +5.04% | 0.00 | 0.01 |
| 2026-10-13 | 29.11 | +1.43% | 0.04 | +8.45% | 0.05 | -0.02 |
| 2026-10-12 | 28.70 | -3.40% | -0.03 | -7.59% | 0.00 | -0.03 |
| 2026-10-09 | 29.71 | -1.98% | 0.01 | +3.58% | -0.02 | 0.03 |
| 2026-10-08 | 30.31 | 0.00% | 0.02 | +9.04% | 0.00 | 0.02 |
| 2026-09-30 | 30.31 | -1.08% | 0.01 | +6.30% | 0.00 | 0.01 |
| 2026-09-29 | 30.64 | +3.86% | 0.01 | +4.93% | 0.04 | -0.02 |
| 2026-09-28 | 29.50 | -2.29% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-09-24 | 30.19 | -0.66% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-09-23 | 30.39 | +1.10% | 0.00 | +2.73% | 0.00 | 0.00 |