| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 13.93 | +0.29% | 0.03 | +10.01% | 0.01 | 0.03 |
| 2026-11-02 | 13.89 | +1.17% | -0.01 | -4.02% | -0.01 | 0.00 |
| 2026-10-30 | 13.73 | -4.19% | 0.00 | -0.11% | -0.01 | 0.01 |
| 2026-10-29 | 14.33 | -1.85% | 0.00 | -1.79% | 0.00 | 0.00 |
| 2026-10-28 | 14.60 | +3.47% | -0.01 | -4.03% | 0.00 | -0.01 |
| 2026-10-27 | 14.11 | -3.02% | 0.02 | +8.05% | 0.01 | 0.01 |
| 2026-10-26 | 14.55 | -2.41% | -0.01 | -1.67% | -0.02 | 0.02 |
| 2026-10-23 | 14.91 | +0.88% | 0.01 | +1.50% | 0.01 | -0.01 |
| 2026-10-22 | 14.78 | -1.60% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-10-21 | 15.02 | -1.77% | 0.00 | -1.61% | 0.00 | 0.00 |
| 2026-10-20 | 15.29 | +0.92% | -0.02 | -8.47% | 0.00 | -0.02 |
| 2026-10-19 | 15.15 | -0.85% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-16 | 15.28 | +0.33% | -0.01 | -3.65% | 0.00 | -0.01 |
| 2026-10-15 | 15.23 | -0.52% | 0.01 | +2.17% | 0.00 | 0.01 |
| 2026-10-14 | 15.31 | -3.59% | 0.00 | +1.61% | 0.00 | 0.00 |
| 2026-10-13 | 15.88 | +0.95% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-12 | 15.73 | -1.99% | -0.03 | -9.33% | 0.00 | -0.03 |
| 2026-10-09 | 16.05 | -0.99% | -0.05 | -9.72% | 0.02 | -0.07 |
| 2026-10-08 | 16.21 | -1.46% | -0.01 | -4.06% | 0.00 | -0.01 |
| 2026-09-30 | 16.45 | -1.50% | -0.05 | -7.31% | -0.02 | -0.03 |