| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 88.78 | +3.40% | -0.09 | -2.42% | -0.10 | 0.01 |
| 2026-11-02 | 85.86 | -1.59% | -0.03 | -0.97% | -0.04 | 0.01 |
| 2026-10-30 | 87.25 | +1.34% | -0.14 | -5.54% | -0.08 | -0.05 |
| 2026-10-29 | 86.10 | -11.53% | -0.86 | -17.13% | -0.26 | -0.59 |
| 2026-10-28 | 97.32 | -1.56% | -0.29 | -8.99% | -0.08 | -0.21 |
| 2026-10-27 | 98.86 | -3.49% | -0.36 | -9.96% | -0.21 | -0.15 |
| 2026-10-26 | 102.43 | +3.75% | 0.03 | +0.66% | -0.01 | 0.04 |
| 2026-10-23 | 98.73 | +1.94% | -0.34 | -8.59% | -0.14 | -0.19 |
| 2026-10-22 | 96.85 | +0.99% | 0.10 | +3.01% | 0.03 | 0.07 |
| 2026-10-21 | 95.90 | -3.01% | -0.42 | -11.61% | -0.20 | -0.22 |
| 2026-10-20 | 98.88 | +3.76% | 0.54 | +13.68% | 0.63 | -0.09 |
| 2026-10-19 | 95.30 | -0.55% | 0.03 | +1.18% | -0.02 | 0.04 |
| 2026-10-16 | 95.83 | +1.09% | -0.19 | -5.44% | -0.05 | -0.14 |
| 2026-10-15 | 94.80 | +2.63% | 0.06 | +1.37% | 0.01 | 0.05 |
| 2026-10-14 | 92.37 | -0.63% | -0.10 | -8.13% | -0.02 | -0.08 |
| 2026-10-13 | 92.96 | -1.22% | -0.08 | -4.66% | -0.01 | -0.07 |
| 2026-10-12 | 94.11 | -0.97% | -0.06 | -3.71% | -0.02 | -0.04 |
| 2026-10-09 | 95.03 | -0.16% | -0.15 | -6.33% | -0.02 | -0.12 |
| 2026-10-08 | 95.18 | +0.19% | -0.01 | -0.44% | 0.07 | -0.08 |
| 2026-09-30 | 95.00 | +3.34% | 0.16 | +4.54% | 0.05 | 0.11 |