| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 40.80 | -4.92% | -0.08 | -5.80% | 0.01 | -0.09 |
| 2026-11-02 | 42.91 | +2.58% | -0.09 | -5.70% | -0.03 | -0.06 |
| 2026-10-30 | 41.83 | -2.74% | 0.01 | +0.59% | 0.01 | 0.00 |
| 2026-10-29 | 43.01 | -3.13% | -0.05 | -4.52% | 0.01 | -0.06 |
| 2026-10-28 | 44.40 | +1.81% | -0.05 | -4.70% | 0.02 | -0.07 |
| 2026-10-27 | 43.61 | -5.83% | -0.07 | -5.41% | 0.00 | -0.07 |
| 2026-10-26 | 46.31 | -1.61% | 0.00 | -0.30% | -0.04 | 0.03 |
| 2026-10-23 | 47.07 | +3.88% | -0.14 | -5.92% | -0.08 | -0.06 |
| 2026-10-22 | 45.31 | -9.27% | -0.31 | -11.66% | -0.19 | -0.13 |
| 2026-10-21 | 49.94 | -1.73% | -0.31 | -7.58% | -0.31 | 0.00 |
| 2026-10-20 | 50.82 | +2.15% | 0.04 | +1.58% | 0.04 | 0.00 |
| 2026-10-19 | 49.75 | +3.15% | 0.02 | +0.72% | 0.04 | -0.02 |
| 2026-10-16 | 48.23 | +3.08% | 0.18 | +10.33% | 0.09 | 0.09 |
| 2026-10-15 | 46.79 | -3.88% | -0.11 | -8.00% | -0.06 | -0.05 |
| 2026-10-14 | 48.68 | -3.70% | -0.04 | -2.84% | -0.05 | 0.00 |
| 2026-10-13 | 50.55 | +1.75% | -0.08 | -4.52% | -0.04 | -0.04 |
| 2026-10-12 | 49.68 | -3.25% | -0.04 | -2.75% | -0.05 | 0.01 |
| 2026-10-09 | 51.35 | -5.43% | -0.11 | -4.06% | -0.02 | -0.08 |
| 2026-10-08 | 54.30 | -4.40% | -0.20 | -7.19% | -0.14 | -0.07 |
| 2026-09-30 | 56.80 | -2.86% | -0.01 | -0.52% | -0.02 | 0.01 |