| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.60 | +1.59% | 0.07 | +8.29% | 0.02 | 0.04 |
| 2026-10-19 | 9.45 | +0.32% | -0.02 | -6.31% | 0.00 | -0.02 |
| 2026-10-16 | 9.42 | -0.42% | -0.02 | -5.76% | 0.00 | -0.02 |
| 2026-10-15 | 9.46 | -3.27% | -0.04 | -9.01% | 0.00 | -0.04 |
| 2026-10-14 | 9.78 | -2.30% | -0.01 | -3.38% | -0.01 | 0.00 |
| 2026-10-13 | 10.01 | +0.81% | -0.02 | -4.67% | -0.01 | -0.01 |
| 2026-10-12 | 9.93 | +0.10% | 0.04 | +6.53% | 0.00 | 0.04 |
| 2026-10-09 | 9.92 | +0.71% | -0.03 | -6.19% | 0.00 | -0.03 |
| 2026-10-08 | 9.85 | -1.60% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-09-30 | 10.01 | +0.60% | -0.02 | -5.19% | 0.00 | -0.02 |
| 2026-09-29 | 9.95 | +0.30% | 0.01 | +1.77% | 0.00 | 0.01 |
| 2026-09-28 | 9.92 | -3.31% | -0.04 | -8.91% | 0.00 | -0.04 |
| 2026-09-24 | 10.26 | -1.16% | -0.02 | -3.32% | 0.00 | -0.02 |
| 2026-09-23 | 10.38 | +0.39% | 0.01 | +2.33% | 0.00 | 0.01 |
| 2026-09-22 | 10.34 | -1.24% | -0.02 | -6.33% | 0.02 | -0.04 |
| 2026-09-21 | 10.47 | +0.38% | -0.02 | -3.87% | 0.00 | -0.02 |
| 2026-09-18 | 10.43 | +1.76% | -0.03 | -5.87% | 0.00 | -0.03 |
| 2026-09-17 | 10.25 | -2.94% | -0.01 | -1.49% | -0.03 | 0.02 |
| 2026-09-16 | 10.56 | +5.92% | -0.06 | -5.45% | -0.01 | -0.05 |
| 2026-09-15 | 9.97 | -1.29% | 0.02 | +3.99% | -0.02 | 0.04 |