| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.73 | +3.48% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-10-19 | 21.00 | -4.50% | 0.02 | +5.32% | 0.00 | 0.02 |
| 2026-10-16 | 21.99 | +1.24% | -0.01 | -1.68% | 0.01 | -0.01 |
| 2026-10-15 | 21.72 | -2.29% | -0.01 | -1.93% | 0.00 | -0.01 |
| 2026-10-14 | 22.23 | -2.16% | 0.01 | +1.35% | 0.00 | 0.01 |
| 2026-10-13 | 22.72 | +2.43% | -0.01 | -1.21% | 0.00 | -0.01 |
| 2026-10-12 | 22.18 | -4.73% | -0.01 | -3.16% | 0.00 | -0.01 |
| 2026-10-09 | 23.28 | +3.60% | 0.03 | +4.67% | -0.01 | 0.04 |
| 2026-10-08 | 22.47 | -0.58% | 0.01 | +3.91% | 0.00 | 0.01 |
| 2026-09-30 | 22.60 | +0.58% | 0.02 | +4.42% | 0.00 | 0.02 |
| 2026-09-29 | 22.47 | +0.13% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-09-28 | 22.44 | +0.22% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-24 | 22.39 | -1.28% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-09-23 | 22.68 | -1.73% | 0.01 | +1.91% | 0.00 | 0.01 |
| 2026-09-22 | 23.08 | +1.99% | -0.01 | -1.05% | -0.01 | 0.01 |
| 2026-09-21 | 22.63 | +2.86% | -0.02 | -4.97% | 0.00 | -0.02 |
| 2026-09-18 | 22.00 | +1.38% | -0.01 | -1.61% | -0.01 | 0.01 |
| 2026-09-17 | 21.70 | +1.69% | 0.01 | +3.58% | 0.00 | 0.01 |
| 2026-09-16 | 21.34 | -0.88% | -0.01 | -3.73% | -0.01 | 0.00 |
| 2026-09-15 | 21.53 | -3.50% | 0.00 | -0.98% | 0.00 | 0.00 |