| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.05 | -0.17% | -0.02 | -4.09% | -0.01 | -0.01 |
| 2026-10-29 | 6.06 | -2.57% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-28 | 6.22 | -3.12% | 0.02 | +2.86% | 0.00 | 0.02 |
| 2026-10-27 | 6.42 | -5.45% | 0.01 | +3.41% | 0.00 | 0.01 |
| 2026-10-26 | 6.79 | +0.44% | -0.01 | -1.93% | 0.00 | -0.01 |
| 2026-10-23 | 6.76 | -0.88% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-10-22 | 6.82 | -2.85% | 0.01 | +3.40% | 0.00 | 0.01 |
| 2026-10-21 | 7.02 | -1.13% | -0.01 | -4.79% | 0.00 | -0.01 |
| 2026-10-20 | 7.10 | +0.85% | -0.01 | -2.88% | 0.00 | -0.01 |
| 2026-10-19 | 7.04 | -1.26% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-10-16 | 7.13 | +1.28% | 0.00 | -0.76% | 0.01 | -0.01 |
| 2026-10-15 | 7.04 | -2.76% | 0.01 | +2.89% | 0.00 | 0.01 |
| 2026-10-14 | 7.24 | -2.82% | 0.01 | +2.29% | 0.00 | 0.01 |
| 2026-10-13 | 7.45 | +1.22% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-10-12 | 7.36 | -2.90% | -0.02 | -4.67% | 0.00 | -0.01 |
| 2026-10-09 | 7.58 | -0.13% | -0.07 | -9.98% | -0.10 | 0.03 |
| 2026-10-08 | 7.59 | -1.30% | -0.01 | -3.43% | 0.00 | -0.01 |
| 2026-09-30 | 7.69 | -0.13% | -0.04 | -9.03% | -0.01 | -0.02 |
| 2026-09-29 | 7.70 | +2.67% | 0.03 | +5.11% | 0.00 | 0.03 |
| 2026-09-28 | 7.50 | -1.32% | -0.01 | -3.36% | 0.00 | -0.01 |