| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.56 | +3.78% | 0.08 | +5.73% | 0.06 | 0.02 |
| 2026-10-27 | 24.63 | -3.83% | -0.02 | -2.24% | 0.00 | -0.03 |
| 2026-10-26 | 25.61 | +0.04% | -0.05 | -4.02% | -0.02 | -0.04 |
| 2026-10-23 | 25.60 | +3.35% | -0.03 | -1.65% | -0.02 | -0.01 |
| 2026-10-22 | 24.77 | -1.47% | 0.06 | +4.29% | 0.07 | -0.01 |
| 2026-10-21 | 25.14 | -4.08% | -0.16 | -9.14% | -0.05 | -0.11 |
| 2026-10-20 | 26.21 | +1.91% | -0.02 | -1.80% | -0.03 | 0.00 |
| 2026-10-19 | 25.72 | -1.19% | -0.12 | -9.74% | -0.02 | -0.10 |
| 2026-10-16 | 26.03 | -0.38% | 0.05 | +2.88% | 0.03 | 0.02 |
| 2026-10-15 | 26.13 | -1.99% | -0.01 | -0.32% | -0.01 | 0.01 |
| 2026-10-14 | 26.66 | -4.44% | -0.13 | -5.42% | -0.02 | -0.11 |
| 2026-10-13 | 27.90 | -2.07% | -0.41 | -12.33% | -0.11 | -0.30 |
| 2026-10-12 | 28.49 | -3.33% | -0.50 | -12.77% | -0.12 | -0.39 |
| 2026-10-09 | 29.47 | +0.82% | -0.02 | -0.32% | 0.06 | -0.08 |
| 2026-10-08 | 29.23 | +1.21% | 0.21 | +3.41% | -0.01 | 0.23 |
| 2026-09-30 | 28.88 | +6.29% | 0.38 | +7.06% | 0.16 | 0.22 |
| 2026-09-29 | 27.17 | +6.80% | 0.26 | +7.34% | 0.20 | 0.06 |
| 2026-09-28 | 25.44 | -3.09% | -0.16 | -18.74% | -0.09 | -0.07 |
| 2026-09-24 | 26.25 | -1.69% | -0.03 | -4.20% | -0.01 | -0.02 |
| 2026-09-23 | 26.70 | +0.64% | 0.06 | +6.54% | 0.02 | 0.04 |