| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.66 | +1.22% | 0.00 | +0.71% | 0.00 | 0.00 |
| 2026-10-15 | 6.58 | -3.80% | -0.02 | -3.96% | -0.01 | -0.01 |
| 2026-10-14 | 6.84 | -2.98% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-10-13 | 7.05 | +0.14% | -0.04 | -6.96% | -0.02 | -0.02 |
| 2026-10-12 | 7.04 | +0.14% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-09 | 7.03 | +1.88% | -0.02 | -3.31% | 0.00 | -0.02 |
| 2026-10-08 | 6.90 | -0.72% | -0.01 | -1.31% | 0.00 | -0.01 |
| 2026-09-30 | 6.95 | -0.29% | -0.04 | -11.34% | -0.01 | -0.03 |
| 2026-09-29 | 6.97 | +0.29% | -0.02 | -3.95% | 0.00 | -0.02 |
| 2026-09-28 | 6.95 | -1.00% | 0.03 | +7.16% | 0.00 | 0.03 |
| 2026-09-24 | 7.02 | -0.99% | -0.02 | -5.28% | 0.00 | -0.02 |
| 2026-09-23 | 7.09 | +0.71% | 0.09 | +11.13% | 0.01 | 0.08 |
| 2026-09-22 | 7.04 | 0.00% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-09-21 | 7.04 | +3.38% | 0.01 | +0.82% | 0.01 | 0.00 |
| 2026-09-18 | 6.81 | +0.59% | -0.05 | -7.24% | -0.01 | -0.04 |
| 2026-09-17 | 6.77 | +0.45% | 0.02 | +5.28% | 0.00 | 0.02 |
| 2026-09-16 | 6.74 | +0.90% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-09-15 | 6.68 | -2.91% | -0.04 | -6.35% | -0.01 | -0.04 |
| 2026-09-14 | 6.88 | -1.99% | -0.01 | -1.47% | 0.00 | -0.01 |
| 2026-09-11 | 7.02 | -2.23% | -0.03 | -4.31% | -0.02 | -0.01 |