| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.70 | +0.40% | -0.02 | -4.29% | 0.00 | -0.02 |
| 2026-10-27 | 22.61 | -3.99% | 0.02 | +3.01% | 0.00 | 0.02 |
| 2026-10-26 | 23.55 | +1.12% | -0.01 | -0.62% | 0.00 | -0.01 |
| 2026-10-23 | 23.29 | +8.58% | 0.03 | +1.76% | -0.02 | 0.05 |
| 2026-10-22 | 21.45 | -2.85% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-10-21 | 22.08 | -0.90% | 0.01 | +6.16% | 0.00 | 0.01 |
| 2026-10-20 | 22.28 | +1.60% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-19 | 21.93 | -1.39% | 0.01 | +3.33% | 0.01 | 0.00 |
| 2026-10-16 | 22.24 | +2.07% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-15 | 21.79 | -2.42% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-10-14 | 22.33 | -4.41% | 0.00 | +1.30% | 0.00 | 0.00 |
| 2026-10-13 | 23.36 | +1.92% | 0.01 | +3.21% | 0.00 | 0.01 |
| 2026-10-12 | 22.92 | -0.95% | 0.01 | +1.93% | 0.00 | 0.01 |
| 2026-10-09 | 23.14 | -2.03% | -0.02 | -4.28% | -0.01 | 0.00 |
| 2026-10-08 | 23.62 | -0.42% | 0.01 | +3.02% | 0.00 | 0.01 |
| 2026-09-30 | 23.72 | -1.41% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-09-29 | 24.06 | +1.73% | -0.01 | -3.27% | 0.00 | -0.01 |
| 2026-09-28 | 23.65 | -1.34% | 0.01 | +3.51% | 0.00 | 0.01 |
| 2026-09-24 | 23.97 | -1.48% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-23 | 24.33 | -0.86% | -0.04 | -8.42% | 0.00 | -0.04 |