| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 16.59 | -4.38% | -0.04 | -6.40% | 0.00 | -0.04 |
| 2026-11-02 | 17.35 | +0.81% | -0.05 | -4.48% | 0.02 | -0.06 |
| 2026-10-30 | 17.21 | -3.69% | 0.00 | -0.28% | 0.01 | -0.02 |
| 2026-10-29 | 17.87 | -2.93% | 0.08 | +6.59% | -0.02 | 0.10 |
| 2026-10-28 | 18.41 | +5.08% | -0.03 | -2.28% | 0.02 | -0.05 |
| 2026-10-27 | 17.52 | -2.01% | -0.03 | -3.05% | 0.00 | -0.03 |
| 2026-10-26 | 17.88 | -4.33% | 0.01 | +0.65% | -0.05 | 0.06 |
| 2026-10-23 | 18.69 | +5.77% | 0.04 | +2.49% | 0.03 | 0.01 |
| 2026-10-22 | 17.67 | -0.51% | 0.06 | +4.48% | 0.00 | 0.06 |
| 2026-10-21 | 17.76 | -0.89% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-10-20 | 17.92 | +4.43% | 0.01 | +1.44% | 0.01 | 0.00 |
| 2026-10-19 | 17.16 | +1.42% | 0.02 | +4.99% | 0.00 | 0.02 |
| 2026-10-16 | 16.92 | +2.48% | -0.02 | -5.03% | 0.00 | -0.02 |
| 2026-10-15 | 16.51 | -3.90% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-10-14 | 17.18 | -2.77% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-13 | 17.67 | +0.23% | 0.02 | +4.30% | 0.01 | 0.01 |
| 2026-10-12 | 17.63 | -1.84% | 0.00 | 0.00% | -0.01 | 0.01 |
| 2026-10-09 | 17.96 | +1.24% | 0.02 | +3.23% | 0.00 | 0.02 |
| 2026-10-08 | 17.74 | -2.85% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-09-30 | 18.26 | -1.62% | -0.02 | -4.58% | -0.01 | -0.01 |