| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.22 | +1.63% | -0.01 | -1.43% | 0.00 | -0.01 |
| 2026-10-15 | 11.04 | -2.90% | -0.01 | -1.21% | 0.00 | -0.01 |
| 2026-10-14 | 11.37 | -3.64% | 0.01 | +2.36% | 0.00 | 0.01 |
| 2026-10-13 | 11.80 | +0.94% | 0.00 | +0.64% | -0.01 | 0.02 |
| 2026-10-12 | 11.69 | -1.60% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-09 | 11.88 | -0.83% | -0.02 | -2.30% | -0.03 | 0.01 |
| 2026-10-08 | 11.98 | +1.70% | -0.08 | -7.08% | -0.03 | -0.05 |
| 2026-09-30 | 11.78 | -1.34% | -0.03 | -7.49% | 0.00 | -0.03 |
| 2026-09-29 | 11.94 | +0.08% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-09-28 | 11.93 | -2.21% | -0.05 | -10.74% | -0.02 | -0.04 |
| 2026-09-24 | 12.20 | -0.16% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-23 | 12.22 | -0.08% | -0.02 | -5.92% | 0.00 | -0.02 |
| 2026-09-22 | 12.23 | +0.16% | -0.04 | -8.14% | -0.04 | 0.00 |
| 2026-09-21 | 12.21 | +0.83% | -0.01 | -2.34% | 0.00 | -0.01 |
| 2026-09-18 | 12.11 | +1.00% | 0.00 | +0.41% | 0.04 | -0.04 |
| 2026-09-17 | 11.99 | +0.93% | 0.05 | +8.54% | 0.05 | 0.00 |
| 2026-09-16 | 11.88 | +1.45% | 0.01 | +2.10% | 0.00 | 0.01 |
| 2026-09-15 | 11.71 | -1.84% | -0.01 | -2.46% | 0.00 | -0.01 |
| 2026-09-14 | 11.93 | +2.32% | 0.01 | +1.20% | 0.02 | -0.01 |
| 2026-09-11 | 11.66 | -4.11% | -0.06 | -8.24% | -0.01 | -0.05 |