| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.99 | +1.53% | -0.02 | -8.55% | 0.00 | -0.02 |
| 2026-10-19 | 5.90 | -2.16% | -0.02 | -3.48% | -0.06 | 0.04 |
| 2026-10-16 | 6.03 | -1.15% | 0.01 | +4.21% | 0.00 | 0.01 |
| 2026-10-15 | 6.10 | -0.97% | -0.02 | -4.69% | -0.01 | 0.00 |
| 2026-10-14 | 6.16 | -4.35% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-13 | 6.44 | +3.37% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-10-12 | 6.23 | -2.04% | -0.01 | -3.16% | -0.01 | -0.01 |
| 2026-10-09 | 6.36 | -0.16% | -0.02 | -3.84% | -0.01 | 0.00 |
| 2026-10-08 | 6.37 | +0.16% | 0.01 | +3.98% | 0.01 | 0.01 |
| 2026-09-30 | 6.36 | -1.24% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-09-29 | 6.44 | +1.90% | 0.00 | 0.00% | 0.01 | -0.01 |
| 2026-09-28 | 6.32 | -1.56% | -0.02 | -8.19% | -0.01 | -0.01 |
| 2026-09-24 | 6.42 | -0.16% | 0.01 | +2.39% | 0.00 | 0.01 |
| 2026-09-23 | 6.43 | -0.62% | -0.02 | -5.68% | 0.00 | -0.02 |
| 2026-09-22 | 6.47 | +0.31% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-09-21 | 6.45 | +1.74% | -0.02 | -6.86% | -0.01 | -0.02 |
| 2026-09-18 | 6.34 | +0.63% | -0.01 | -2.90% | -0.01 | 0.00 |
| 2026-09-17 | 6.30 | +0.48% | -0.07 | -12.10% | -0.04 | -0.03 |
| 2026-09-16 | 6.27 | +0.80% | -0.05 | -10.09% | -0.15 | 0.09 |
| 2026-09-15 | 6.22 | -3.72% | -0.01 | -1.33% | 0.02 | -0.03 |