| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 11.62 | +2.29% | 0.02 | +3.90% | 0.01 | 0.01 |
| 2026-11-02 | 11.36 | +2.07% | 0.01 | +3.45% | 0.00 | 0.01 |
| 2026-10-30 | 11.13 | -3.13% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-10-29 | 11.49 | -0.95% | 0.02 | +6.37% | 0.00 | 0.02 |
| 2026-10-28 | 11.60 | +0.69% | 0.01 | +3.53% | 0.00 | 0.01 |
| 2026-10-27 | 11.52 | -5.57% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-26 | 12.20 | -1.29% | 0.00 | -0.52% | -0.01 | 0.01 |
| 2026-10-23 | 12.36 | +2.57% | -0.01 | -2.98% | 0.01 | -0.02 |
| 2026-10-22 | 12.05 | -1.15% | -0.01 | -2.60% | 0.00 | -0.01 |
| 2026-10-21 | 12.19 | 0.00% | -0.02 | -7.01% | 0.00 | -0.02 |
| 2026-10-20 | 12.19 | +0.58% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-10-19 | 12.12 | 0.00% | -0.07 | -18.09% | -0.01 | -0.06 |
| 2026-10-16 | 12.12 | -3.89% | -0.10 | -15.62% | -0.02 | -0.08 |
| 2026-10-15 | 12.61 | -3.22% | 0.00 | +0.35% | -0.01 | 0.01 |
| 2026-10-14 | 13.03 | -3.98% | -0.01 | -3.42% | 0.00 | -0.01 |
| 2026-10-13 | 13.57 | -2.23% | -0.03 | -3.42% | -0.01 | -0.02 |
| 2026-10-12 | 13.88 | +3.74% | 0.10 | +9.81% | 0.03 | 0.07 |
| 2026-10-09 | 13.38 | +1.75% | 0.01 | +2.86% | 0.00 | 0.01 |
| 2026-10-08 | 13.15 | -0.08% | -0.01 | -4.87% | 0.00 | -0.01 |
| 2026-09-30 | 13.16 | -0.30% | 0.00 | -1.96% | 0.00 | 0.00 |