| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.08 | +1.84% | -0.02 | -5.15% | 0.00 | -0.02 |
| 2026-10-22 | 26.59 | -2.24% | -0.02 | -9.59% | 0.00 | -0.02 |
| 2026-10-21 | 27.45 | -1.61% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-10-20 | 27.90 | +1.16% | -0.01 | -3.32% | 0.00 | -0.01 |
| 2026-10-19 | 27.58 | -1.18% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-10-16 | 27.91 | +2.27% | -0.02 | -5.27% | -0.02 | 0.01 |
| 2026-10-15 | 27.29 | -5.05% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-10-14 | 28.74 | -6.08% | -0.04 | -4.93% | 0.00 | -0.04 |
| 2026-10-13 | 30.60 | +3.87% | 0.17 | +13.66% | 0.03 | 0.15 |
| 2026-10-12 | 29.46 | +0.44% | 0.00 | +1.09% | 0.00 | 0.00 |
| 2026-10-09 | 29.33 | +1.07% | -0.01 | -3.50% | -0.02 | 0.00 |
| 2026-10-08 | 29.02 | -1.99% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-09-30 | 29.61 | -1.30% | 0.00 | -2.63% | 0.00 | 0.00 |
| 2026-09-29 | 30.00 | +0.64% | 0.00 | +1.44% | 0.00 | 0.00 |
| 2026-09-28 | 29.81 | -2.80% | -0.03 | -8.87% | 0.00 | -0.03 |
| 2026-09-24 | 30.67 | -2.23% | -0.02 | -3.44% | 0.00 | -0.02 |
| 2026-09-23 | 31.37 | +2.95% | 0.03 | +3.62% | 0.00 | 0.03 |
| 2026-09-22 | 30.47 | -0.78% | -0.01 | -4.05% | 0.00 | -0.01 |
| 2026-09-21 | 30.71 | +3.96% | 0.01 | +3.55% | -0.01 | 0.02 |
| 2026-09-18 | 29.54 | +0.78% | 0.01 | +5.52% | -0.01 | 0.03 |