| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.42 | +0.67% | -0.02 | -2.56% | 0.00 | -0.01 |
| 2026-10-22 | 28.23 | -0.14% | 0.02 | +6.19% | 0.00 | 0.02 |
| 2026-10-21 | 28.27 | -0.81% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-20 | 28.50 | +0.88% | 0.04 | +10.26% | 0.00 | 0.04 |
| 2026-10-19 | 28.25 | +1.25% | 0.00 | +0.04% | -0.01 | 0.01 |
| 2026-10-16 | 27.90 | +0.76% | -0.02 | -4.10% | 0.01 | -0.03 |
| 2026-10-15 | 27.69 | -2.47% | 0.00 | +1.00% | -0.02 | 0.03 |
| 2026-10-14 | 28.39 | -1.90% | 0.01 | +4.28% | 0.00 | 0.01 |
| 2026-10-13 | 28.94 | +2.44% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-10-12 | 28.25 | -5.52% | -0.02 | -3.23% | -0.02 | 0.00 |
| 2026-10-09 | 29.90 | +1.87% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-10-08 | 29.35 | -2.69% | 0.04 | +9.79% | 0.02 | 0.03 |
| 2026-09-30 | 30.16 | +0.60% | 0.02 | +6.04% | 0.00 | 0.02 |
| 2026-09-29 | 29.98 | +0.60% | 0.01 | +3.10% | 0.03 | -0.02 |
| 2026-09-28 | 29.80 | -3.56% | -0.01 | -1.10% | 0.00 | -0.01 |
| 2026-09-24 | 30.90 | -0.80% | 0.03 | +6.05% | 0.01 | 0.02 |
| 2026-09-23 | 31.15 | +0.23% | 0.02 | +3.52% | -0.01 | 0.03 |
| 2026-09-22 | 31.08 | -2.72% | -0.12 | -12.77% | -0.01 | -0.11 |
| 2026-09-21 | 31.95 | -1.14% | -0.06 | -5.34% | 0.00 | -0.06 |
| 2026-09-18 | 32.32 | +2.02% | -0.04 | -4.83% | -0.08 | 0.04 |