| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.99 | +2.82% | 0.07 | +8.71% | 0.01 | 0.06 |
| 2026-10-22 | 26.25 | +0.88% | 0.02 | +2.01% | -0.01 | 0.03 |
| 2026-10-21 | 26.02 | +1.21% | -0.01 | -2.79% | -0.02 | 0.01 |
| 2026-10-20 | 25.71 | -0.04% | -0.01 | -3.49% | 0.00 | -0.01 |
| 2026-10-19 | 25.72 | +4.30% | 0.01 | +1.88% | 0.00 | 0.01 |
| 2026-10-16 | 24.66 | -1.28% | -0.05 | -12.34% | 0.00 | -0.05 |
| 2026-10-15 | 24.98 | -6.83% | -0.05 | -7.65% | -0.01 | -0.04 |
| 2026-10-14 | 26.81 | -5.93% | -0.02 | -2.32% | 0.00 | -0.02 |
| 2026-10-13 | 28.50 | +2.08% | 0.03 | +3.26% | 0.01 | 0.02 |
| 2026-10-12 | 27.92 | +6.97% | 0.04 | +3.24% | 0.05 | -0.01 |
| 2026-10-09 | 26.10 | -0.38% | -0.05 | -10.67% | 0.00 | -0.05 |
| 2026-10-08 | 26.20 | -2.35% | -0.05 | -10.15% | 0.00 | -0.05 |
| 2026-09-30 | 26.83 | +0.60% | 0.02 | +5.78% | 0.00 | 0.02 |
| 2026-09-29 | 26.67 | +1.45% | 0.01 | +3.49% | 0.00 | 0.02 |
| 2026-09-28 | 26.29 | -4.23% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-09-24 | 27.45 | -0.33% | -0.03 | -6.72% | 0.00 | -0.03 |
| 2026-09-23 | 27.62 | -0.47% | -0.04 | -8.84% | 0.01 | -0.05 |
| 2026-09-22 | 27.75 | -2.19% | -0.05 | -9.16% | -0.01 | -0.04 |
| 2026-09-21 | 28.37 | +2.60% | -0.07 | -9.62% | -0.01 | -0.07 |
| 2026-09-18 | 27.65 | +1.95% | -0.01 | -2.30% | -0.02 | 0.01 |