| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 28.15 | -0.74% | -0.01 | -1.22% | 0.00 | 0.00 |
| 2026-10-29 | 28.36 | -1.05% | -0.02 | -3.19% | 0.01 | -0.03 |
| 2026-10-28 | 28.66 | +2.17% | -0.09 | -11.92% | -0.01 | -0.08 |
| 2026-10-27 | 28.05 | -4.66% | 0.00 | +0.16% | 0.01 | -0.01 |
| 2026-10-26 | 29.42 | -3.98% | -0.07 | -6.83% | -0.01 | -0.05 |
| 2026-10-23 | 30.64 | +1.12% | -0.13 | -9.25% | -0.03 | -0.10 |
| 2026-10-22 | 30.30 | -2.23% | 0.12 | +8.26% | 0.03 | 0.10 |
| 2026-10-21 | 30.99 | -0.64% | 0.02 | +1.84% | -0.01 | 0.03 |
| 2026-10-20 | 31.19 | -1.48% | -0.06 | -5.87% | 0.02 | -0.08 |
| 2026-10-19 | 31.66 | -1.83% | 0.02 | +1.32% | 0.01 | 0.01 |
| 2026-10-16 | 32.25 | +5.08% | -0.07 | -3.20% | -0.06 | -0.01 |
| 2026-10-15 | 30.69 | -2.66% | 0.06 | +6.84% | 0.02 | 0.05 |
| 2026-10-14 | 31.53 | -1.90% | -0.04 | -4.48% | -0.01 | -0.03 |
| 2026-10-13 | 32.14 | +2.42% | -0.09 | -6.00% | -0.01 | -0.08 |
| 2026-10-12 | 31.38 | -7.16% | -0.10 | -6.01% | -0.02 | -0.08 |
| 2026-10-09 | 33.80 | +1.84% | 0.13 | +4.66% | 0.04 | 0.10 |
| 2026-10-08 | 33.19 | +6.04% | 0.25 | +6.66% | 0.19 | 0.05 |
| 2026-09-30 | 31.30 | +0.22% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-09-29 | 31.23 | +0.84% | 0.04 | +7.31% | 0.00 | 0.04 |
| 2026-09-28 | 30.97 | -1.99% | -0.01 | -2.21% | 0.00 | -0.01 |