| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 113.61 | -0.04% | -0.18 | -2.46% | -0.28 | 0.09 |
| 2026-10-27 | 113.65 | -5.28% | -0.21 | -4.68% | -0.05 | -0.16 |
| 2026-10-26 | 119.98 | -4.33% | -0.28 | -5.46% | -0.03 | -0.25 |
| 2026-10-23 | 125.41 | +2.03% | -0.30 | -3.97% | -0.22 | -0.09 |
| 2026-10-22 | 122.91 | -6.53% | -0.58 | -8.82% | -0.38 | -0.20 |
| 2026-10-21 | 131.49 | +0.53% | 0.04 | +0.63% | 0.01 | 0.02 |
| 2026-10-20 | 130.80 | +0.76% | -0.05 | -0.79% | -0.02 | -0.03 |
| 2026-10-19 | 129.81 | -0.38% | -0.06 | -1.02% | 0.02 | -0.08 |
| 2026-10-16 | 130.30 | -2.03% | -0.35 | -4.94% | -0.19 | -0.16 |
| 2026-10-15 | 133.00 | -7.21% | -0.55 | -6.52% | -0.64 | 0.09 |
| 2026-10-14 | 143.34 | -4.48% | -0.33 | -5.55% | -0.21 | -0.12 |
| 2026-10-13 | 150.06 | +0.67% | -0.02 | -0.30% | 0.05 | -0.07 |
| 2026-10-12 | 149.06 | -4.49% | -0.76 | -10.00% | -0.63 | -0.14 |
| 2026-10-09 | 156.06 | -5.61% | -1.28 | -10.98% | -0.21 | -1.07 |
| 2026-10-08 | 165.34 | -5.68% | -0.66 | -9.13% | -0.36 | -0.30 |
| 2026-09-30 | 175.30 | -3.36% | -0.41 | -7.19% | -0.22 | -0.19 |
| 2026-09-29 | 181.40 | -0.40% | 0.32 | +5.00% | 0.05 | 0.27 |
| 2026-09-28 | 182.13 | -9.88% | -0.48 | -4.27% | -0.18 | -0.30 |
| 2026-09-24 | 202.10 | -5.03% | -0.26 | -2.93% | 0.07 | -0.33 |
| 2026-09-23 | 212.80 | +0.38% | -0.27 | -2.08% | -0.09 | -0.18 |