| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 9.97 | +0.30% | 0.01 | +4.51% | 0.00 | 0.01 |
| 2026-11-02 | 9.94 | +1.74% | -0.01 | -1.48% | 0.00 | -0.01 |
| 2026-10-30 | 9.77 | -2.69% | -0.04 | -7.31% | -0.02 | -0.01 |
| 2026-10-29 | 10.04 | -1.76% | -0.01 | -5.13% | 0.00 | -0.01 |
| 2026-10-28 | 10.22 | +2.00% | 0.00 | -1.34% | -0.01 | 0.00 |
| 2026-10-27 | 10.02 | -3.28% | -0.03 | -9.61% | -0.01 | -0.02 |
| 2026-10-26 | 10.36 | +1.37% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-10-23 | 10.22 | +1.79% | 0.00 | +0.16% | -0.01 | 0.01 |
| 2026-10-22 | 10.04 | -2.05% | 0.02 | +4.58% | 0.02 | 0.00 |
| 2026-10-21 | 10.25 | -1.16% | 0.00 | -0.48% | 0.01 | -0.01 |
| 2026-10-20 | 10.37 | +2.17% | -0.01 | -1.17% | -0.01 | 0.00 |
| 2026-10-19 | 10.15 | -0.29% | 0.01 | +3.23% | 0.00 | 0.01 |
| 2026-10-16 | 10.18 | -0.39% | 0.04 | +7.68% | 0.01 | 0.04 |
| 2026-10-15 | 10.22 | -3.13% | -0.04 | -7.04% | -0.03 | -0.01 |
| 2026-10-14 | 10.55 | -3.21% | -0.03 | -5.40% | -0.01 | -0.02 |
| 2026-10-13 | 10.90 | -1.09% | -0.03 | -8.33% | 0.00 | -0.03 |
| 2026-10-12 | 11.02 | -0.90% | -0.04 | -7.40% | 0.00 | -0.04 |
| 2026-10-09 | 11.12 | +3.35% | -0.01 | -0.98% | 0.00 | -0.01 |
| 2026-10-08 | 10.76 | -5.20% | 0.00 | +0.15% | -0.02 | 0.02 |
| 2026-09-30 | 11.35 | +0.09% | 0.02 | +3.43% | 0.01 | 0.01 |