| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 49.30 | +3.61% | -0.07 | -3.13% | -0.07 | 0.00 |
| 2026-10-30 | 47.58 | -6.63% | -0.04 | -1.87% | -0.01 | -0.03 |
| 2026-10-29 | 50.96 | -7.86% | -0.06 | -3.53% | 0.00 | -0.06 |
| 2026-10-28 | 55.31 | +7.11% | -0.06 | -2.91% | 0.02 | -0.08 |
| 2026-10-27 | 51.64 | -5.70% | -0.06 | -4.22% | 0.01 | -0.07 |
| 2026-10-26 | 54.76 | -4.28% | -0.10 | -4.96% | -0.05 | -0.04 |
| 2026-10-23 | 57.21 | +2.22% | 0.04 | +1.37% | -0.08 | 0.12 |
| 2026-10-22 | 55.97 | -5.93% | -0.05 | -4.03% | 0.00 | -0.06 |
| 2026-10-21 | 59.50 | -1.96% | -0.22 | -14.47% | -0.01 | -0.21 |
| 2026-10-20 | 60.69 | +1.81% | -0.11 | -7.58% | 0.02 | -0.13 |
| 2026-10-19 | 59.61 | -1.36% | -0.12 | -7.45% | 0.00 | -0.12 |
| 2026-10-16 | 60.43 | -0.59% | 0.05 | +3.59% | 0.03 | 0.02 |
| 2026-10-15 | 60.79 | -6.46% | -0.06 | -3.69% | -0.03 | -0.03 |
| 2026-10-14 | 64.99 | -2.12% | 0.11 | +8.78% | 0.04 | 0.07 |
| 2026-10-13 | 66.40 | +2.53% | 0.09 | +5.10% | -0.01 | 0.10 |
| 2026-10-12 | 64.76 | -3.20% | -0.01 | -0.62% | 0.04 | -0.05 |
| 2026-10-09 | 66.90 | -5.31% | -0.10 | -2.84% | 0.00 | -0.09 |
| 2026-10-08 | 70.65 | -2.83% | -0.02 | -0.76% | -0.05 | 0.03 |
| 2026-09-30 | 72.71 | -3.73% | 0.08 | +4.70% | 0.00 | 0.07 |
| 2026-09-29 | 75.53 | -2.60% | 0.01 | +0.45% | -0.05 | 0.06 |