| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.77 | +2.67% | 0.15 | +14.37% | 0.02 | 0.13 |
| 2026-10-29 | 15.36 | -0.13% | -0.01 | -1.68% | 0.00 | -0.01 |
| 2026-10-28 | 15.38 | +0.65% | -0.07 | -15.09% | -0.04 | -0.03 |
| 2026-10-27 | 15.28 | -2.05% | -0.07 | -13.23% | -0.04 | -0.03 |
| 2026-10-26 | 15.60 | +1.30% | 0.09 | +11.00% | 0.07 | 0.03 |
| 2026-10-23 | 15.40 | +0.79% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-22 | 15.28 | -2.61% | -0.01 | -1.55% | 0.00 | -0.01 |
| 2026-10-21 | 15.69 | -0.88% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-20 | 15.83 | +0.57% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-10-19 | 15.74 | +0.32% | 0.01 | +2.91% | 0.01 | 0.00 |
| 2026-10-16 | 15.69 | +1.10% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-10-15 | 15.52 | -3.54% | -0.03 | -6.14% | 0.00 | -0.03 |
| 2026-10-14 | 16.09 | -2.37% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-13 | 16.48 | +0.30% | 0.01 | +1.29% | 0.00 | 0.01 |
| 2026-10-12 | 16.43 | -2.26% | -0.03 | -6.55% | -0.03 | -0.01 |
| 2026-10-09 | 16.81 | -0.41% | -0.01 | -0.82% | 0.03 | -0.04 |
| 2026-10-08 | 16.88 | +1.02% | 0.00 | +0.10% | -0.01 | 0.02 |
| 2026-09-30 | 16.71 | -0.77% | -0.03 | -6.04% | -0.03 | 0.00 |
| 2026-09-29 | 16.84 | -0.06% | -0.03 | -8.31% | 0.00 | -0.03 |
| 2026-09-28 | 16.85 | -4.37% | -0.11 | -14.41% | -0.01 | -0.10 |