| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 22.81 | +1.74% | -0.04 | -4.78% | -0.13 | 0.09 |
| 2026-10-30 | 22.42 | -4.31% | -0.01 | -2.00% | 0.00 | -0.01 |
| 2026-10-29 | 23.43 | -2.38% | 0.01 | +2.18% | 0.00 | 0.01 |
| 2026-10-28 | 24.00 | +2.26% | -0.01 | -1.85% | 0.00 | -0.01 |
| 2026-10-27 | 23.47 | -3.50% | 0.01 | +1.56% | 0.00 | 0.01 |
| 2026-10-26 | 24.32 | -1.42% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-23 | 24.67 | -0.48% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-10-22 | 24.79 | -1.59% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-21 | 25.19 | -2.40% | -0.02 | -3.40% | 0.00 | -0.02 |
| 2026-10-20 | 25.81 | +3.45% | -0.02 | -2.03% | -0.06 | 0.03 |
| 2026-10-19 | 24.95 | -5.06% | -0.05 | -6.22% | -0.02 | -0.03 |
| 2026-10-16 | 26.28 | -2.34% | 0.00 | -0.80% | -0.02 | 0.02 |
| 2026-10-15 | 26.91 | -2.25% | -0.01 | -0.73% | 0.00 | -0.01 |
| 2026-10-14 | 27.53 | -3.54% | 0.02 | +2.13% | 0.00 | 0.02 |
| 2026-10-13 | 28.54 | +5.86% | -0.12 | -8.41% | -0.15 | 0.03 |
| 2026-10-12 | 26.96 | -4.13% | -0.01 | -1.09% | -0.05 | 0.04 |
| 2026-10-09 | 28.12 | -3.53% | 0.10 | +8.32% | 0.00 | 0.09 |
| 2026-10-08 | 29.15 | +3.11% | -0.04 | -3.25% | -0.08 | 0.04 |
| 2026-09-30 | 28.27 | -3.05% | 0.00 | +0.09% | -0.03 | 0.03 |
| 2026-09-29 | 29.16 | +1.00% | -0.10 | -7.40% | -0.08 | -0.02 |