| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23.15 | +6.10% | -0.01 | -0.96% | -0.01 | 0.00 |
| 2026-10-30 | 21.82 | -3.58% | 0.00 | -0.81% | 0.01 | -0.02 |
| 2026-10-29 | 22.63 | -0.92% | 0.01 | +3.19% | 0.00 | 0.01 |
| 2026-10-28 | 22.84 | +3.49% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-10-27 | 22.07 | -3.46% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-10-26 | 22.86 | -1.21% | -0.01 | -1.81% | -0.01 | 0.00 |
| 2026-10-23 | 23.14 | +3.44% | 0.08 | +9.34% | 0.09 | -0.01 |
| 2026-10-22 | 22.37 | -5.33% | 0.02 | +3.34% | 0.01 | 0.01 |
| 2026-10-21 | 23.63 | -3.67% | 0.04 | +3.50% | 0.01 | 0.02 |
| 2026-10-20 | 24.53 | +7.31% | 0.03 | +3.83% | -0.02 | 0.05 |
| 2026-10-19 | 22.86 | +0.48% | 0.02 | +3.91% | 0.00 | 0.02 |
| 2026-10-16 | 22.75 | -1.04% | -0.01 | -1.26% | 0.00 | -0.01 |
| 2026-10-15 | 22.99 | -2.63% | -0.02 | -4.40% | 0.00 | -0.02 |
| 2026-10-14 | 23.61 | -2.72% | -0.01 | -1.34% | 0.00 | -0.01 |
| 2026-10-13 | 24.27 | +1.38% | -0.04 | -5.60% | -0.04 | 0.00 |
| 2026-10-12 | 23.94 | -5.82% | 0.02 | +1.59% | -0.02 | 0.04 |
| 2026-10-09 | 25.42 | +1.60% | 0.04 | +6.51% | 0.01 | 0.03 |
| 2026-10-08 | 25.02 | +1.50% | 0.01 | +1.20% | -0.01 | 0.02 |
| 2026-09-30 | 24.65 | -0.36% | -0.01 | -0.87% | -0.01 | 0.00 |
| 2026-09-29 | 24.74 | -0.40% | 0.01 | +1.97% | 0.00 | 0.01 |