| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 31.00 | -3.19% | 0.03 | +1.91% | 0.01 | 0.01 |
| 2026-11-02 | 32.02 | +1.72% | 0.06 | +2.78% | 0.08 | -0.02 |
| 2026-10-30 | 31.48 | +2.88% | 0.11 | +4.48% | -0.04 | 0.15 |
| 2026-10-29 | 30.60 | -4.02% | 0.07 | +5.74% | -0.07 | 0.14 |
| 2026-10-28 | 31.88 | +4.08% | -0.06 | -3.17% | -0.04 | -0.01 |
| 2026-10-27 | 30.63 | -1.83% | -0.06 | -5.37% | -0.04 | -0.02 |
| 2026-10-26 | 31.20 | -2.89% | -0.11 | -10.14% | -0.05 | -0.06 |
| 2026-10-23 | 32.13 | +0.82% | -0.06 | -2.83% | 0.01 | -0.07 |
| 2026-10-22 | 31.87 | -4.06% | 0.03 | +2.16% | -0.01 | 0.04 |
| 2026-10-21 | 33.22 | -1.72% | -0.05 | -5.00% | -0.04 | -0.01 |
| 2026-10-20 | 33.80 | +2.80% | -0.04 | -2.75% | 0.02 | -0.06 |
| 2026-10-19 | 32.88 | +1.89% | 0.08 | +6.01% | -0.01 | 0.09 |
| 2026-10-16 | 32.27 | -0.92% | -0.03 | -2.90% | -0.06 | 0.03 |
| 2026-10-15 | 32.57 | -2.25% | 0.05 | +3.58% | 0.06 | -0.01 |
| 2026-10-14 | 33.32 | -4.25% | -0.14 | -11.37% | -0.11 | -0.03 |
| 2026-10-13 | 34.80 | +0.46% | -0.08 | -4.90% | -0.05 | -0.03 |
| 2026-10-12 | 34.64 | -1.65% | -0.01 | -0.73% | -0.04 | 0.03 |
| 2026-10-09 | 35.22 | -2.17% | -0.18 | -8.55% | -0.20 | 0.02 |
| 2026-10-08 | 36.00 | -3.87% | -0.16 | -10.00% | -0.10 | -0.06 |
| 2026-09-30 | 37.45 | -1.08% | -0.01 | -0.66% | -0.09 | 0.08 |