| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.08 | +0.38% | 0.00 | -0.60% | 0.02 | -0.02 |
| 2026-10-29 | 13.03 | -1.29% | -0.01 | -1.21% | -0.02 | 0.01 |
| 2026-10-28 | 13.20 | -2.22% | -0.13 | -6.94% | -0.09 | -0.04 |
| 2026-10-27 | 13.50 | -4.19% | -0.05 | -4.82% | 0.00 | -0.05 |
| 2026-10-26 | 14.09 | -0.42% | 0.02 | +1.92% | 0.01 | 0.01 |
| 2026-10-23 | 14.15 | +3.13% | 0.04 | +3.30% | 0.02 | 0.02 |
| 2026-10-22 | 13.72 | -0.94% | -0.04 | -5.14% | 0.00 | -0.04 |
| 2026-10-21 | 13.85 | -0.36% | 0.04 | +7.07% | 0.00 | 0.04 |
| 2026-10-20 | 13.90 | +1.68% | -0.02 | -2.75% | -0.03 | 0.01 |
| 2026-10-19 | 13.67 | 0.00% | 0.00 | +0.28% | 0.01 | -0.01 |
| 2026-10-16 | 13.67 | +0.22% | -0.03 | -3.65% | 0.01 | -0.04 |
| 2026-10-15 | 13.64 | -3.81% | -0.08 | -8.24% | -0.03 | -0.05 |
| 2026-10-14 | 14.18 | -2.21% | -0.01 | -1.11% | -0.01 | 0.00 |
| 2026-10-13 | 14.50 | -0.82% | -0.03 | -2.34% | 0.02 | -0.05 |
| 2026-10-12 | 14.62 | -1.55% | 0.01 | +0.70% | -0.03 | 0.04 |
| 2026-10-09 | 14.85 | +0.27% | -0.03 | -2.31% | -0.06 | 0.03 |
| 2026-10-08 | 14.81 | -1.92% | -0.02 | -1.79% | 0.00 | -0.01 |
| 2026-09-30 | 15.10 | -0.72% | -0.04 | -5.46% | -0.03 | -0.02 |
| 2026-09-29 | 15.21 | -0.26% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-09-28 | 15.25 | -3.79% | -0.08 | -6.44% | 0.02 | -0.10 |