| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 34.09 | +1.16% | -0.08 | -3.65% | -0.02 | -0.06 |
| 2026-10-27 | 33.70 | +3.82% | -0.02 | -0.63% | 0.07 | -0.09 |
| 2026-10-26 | 32.46 | +11.39% | -0.13 | -4.12% | -0.07 | -0.06 |
| 2026-10-23 | 29.14 | +3.59% | 0.10 | +5.77% | 0.02 | 0.07 |
| 2026-10-22 | 28.13 | -4.84% | -0.03 | -2.52% | -0.04 | 0.01 |
| 2026-10-21 | 29.56 | +0.10% | 0.04 | +6.60% | 0.00 | 0.04 |
| 2026-10-20 | 29.53 | -0.07% | -0.04 | -3.94% | -0.01 | -0.02 |
| 2026-10-19 | 29.55 | -1.60% | 0.07 | +7.39% | 0.02 | 0.05 |
| 2026-10-16 | 30.03 | -1.96% | 0.00 | -0.06% | -0.03 | 0.03 |
| 2026-10-15 | 30.63 | -3.59% | -0.09 | -6.31% | -0.05 | -0.04 |
| 2026-10-14 | 31.77 | +3.49% | 0.16 | +9.16% | -0.02 | 0.17 |
| 2026-10-13 | 30.70 | +0.99% | -0.04 | -2.40% | -0.01 | -0.03 |
| 2026-10-12 | 30.40 | +7.88% | 0.05 | +2.59% | 0.02 | 0.03 |
| 2026-10-09 | 28.18 | +1.77% | 0.03 | +4.08% | -0.03 | 0.06 |
| 2026-10-08 | 27.69 | -3.65% | 0.04 | +4.42% | 0.02 | 0.02 |
| 2026-09-30 | 28.74 | -0.93% | 0.02 | +2.98% | 0.00 | 0.02 |
| 2026-09-29 | 29.01 | +1.93% | -0.03 | -3.94% | -0.02 | -0.01 |
| 2026-09-28 | 28.46 | -2.87% | -0.01 | -1.36% | -0.04 | 0.03 |
| 2026-09-24 | 29.30 | -3.87% | -0.08 | -8.83% | -0.03 | -0.04 |
| 2026-09-23 | 30.48 | -0.26% | 0.12 | +8.66% | 0.11 | 0.01 |