| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 21.59 | -0.55% | -0.06 | -7.96% | -0.03 | -0.03 |
| 2026-11-03 | 21.71 | +1.59% | 0.10 | +10.03% | 0.05 | 0.05 |
| 2026-11-02 | 21.37 | +4.75% | -0.02 | -3.41% | -0.02 | -0.01 |
| 2026-10-30 | 20.40 | -3.41% | -0.04 | -8.36% | -0.02 | -0.03 |
| 2026-10-29 | 21.12 | -1.03% | -0.01 | -1.48% | -0.01 | 0.00 |
| 2026-10-28 | 21.34 | +1.38% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-10-27 | 21.05 | +0.24% | 0.03 | +4.90% | 0.02 | 0.01 |
| 2026-10-26 | 21.00 | -1.22% | -0.01 | -3.55% | 0.00 | -0.01 |
| 2026-10-23 | 21.26 | +2.71% | 0.01 | +0.89% | 0.00 | 0.01 |
| 2026-10-22 | 20.70 | -1.99% | 0.03 | +7.83% | 0.01 | 0.02 |
| 2026-10-21 | 21.12 | -1.54% | -0.06 | -11.39% | 0.00 | -0.06 |
| 2026-10-20 | 21.45 | +2.00% | -0.01 | -1.60% | 0.01 | -0.02 |
| 2026-10-19 | 21.03 | -1.45% | -0.03 | -8.46% | -0.01 | -0.02 |
| 2026-10-16 | 21.34 | +0.66% | -0.01 | -2.34% | -0.01 | -0.01 |
| 2026-10-15 | 21.20 | -2.75% | -0.02 | -3.75% | 0.00 | -0.02 |
| 2026-10-14 | 21.80 | -3.54% | -0.01 | -2.11% | -0.03 | 0.01 |
| 2026-10-13 | 22.60 | +3.62% | 0.00 | +0.20% | -0.02 | 0.02 |
| 2026-10-12 | 21.81 | -2.63% | 0.02 | +3.11% | 0.00 | 0.02 |
| 2026-10-09 | 22.40 | +1.91% | -0.04 | -5.89% | -0.01 | -0.03 |
| 2026-10-08 | 21.98 | -2.31% | -0.10 | -11.14% | -0.07 | -0.03 |