| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.24 | +0.84% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-10-27 | 13.13 | -6.01% | -0.04 | -10.30% | -0.02 | -0.01 |
| 2026-10-26 | 13.97 | +0.58% | -0.01 | -3.33% | 0.00 | -0.01 |
| 2026-10-23 | 13.89 | +1.39% | -0.03 | -6.06% | -0.01 | -0.02 |
| 2026-10-22 | 13.70 | -2.35% | -0.02 | -6.91% | 0.00 | -0.02 |
| 2026-10-21 | 14.03 | -0.28% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-10-20 | 14.07 | +1.81% | -0.06 | -19.24% | -0.07 | 0.02 |
| 2026-10-19 | 13.82 | -1.22% | -0.01 | -3.92% | 0.00 | -0.01 |
| 2026-10-16 | 13.99 | -0.99% | 0.03 | +7.52% | 0.00 | 0.03 |
| 2026-10-15 | 14.13 | -0.42% | 0.01 | +2.79% | 0.01 | 0.00 |
| 2026-10-14 | 14.19 | -1.87% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-10-13 | 14.46 | +1.62% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-10-12 | 14.23 | -3.20% | 0.00 | -1.24% | 0.00 | 0.00 |
| 2026-10-09 | 14.70 | +0.68% | -0.02 | -4.91% | 0.00 | -0.02 |
| 2026-10-08 | 14.60 | -3.44% | -0.05 | -8.11% | -0.02 | -0.02 |
| 2026-09-30 | 15.12 | +2.86% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-09-29 | 14.70 | +0.75% | 0.06 | +13.84% | 0.00 | 0.06 |
| 2026-09-28 | 14.59 | -1.29% | -0.02 | -4.39% | -0.01 | -0.01 |
| 2026-09-24 | 14.78 | -2.25% | -0.05 | -9.75% | 0.00 | -0.05 |
| 2026-09-23 | 15.12 | -3.57% | -0.11 | -12.76% | -0.09 | -0.02 |