| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.71 | +0.10% | 0.14 | +4.75% | 0.01 | 0.13 |
| 2026-10-19 | 30.68 | -0.16% | 0.07 | +3.94% | 0.07 | 0.01 |
| 2026-10-16 | 30.73 | +2.47% | 0.04 | +1.85% | -0.01 | 0.05 |
| 2026-10-15 | 29.99 | -6.05% | 0.04 | +2.34% | -0.02 | 0.07 |
| 2026-10-14 | 31.92 | +0.06% | 0.04 | +2.42% | 0.05 | -0.01 |
| 2026-10-13 | 31.90 | +2.64% | 0.05 | +3.15% | 0.01 | 0.04 |
| 2026-10-12 | 31.08 | -2.26% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-09 | 31.95 | -1.66% | -0.08 | -5.91% | -0.01 | -0.07 |
| 2026-10-08 | 32.49 | -2.14% | -0.05 | -4.01% | -0.07 | 0.02 |
| 2026-09-30 | 33.20 | -1.57% | 0.02 | +1.95% | -0.01 | 0.03 |
| 2026-09-29 | 33.73 | -0.44% | -0.05 | -5.03% | -0.02 | -0.03 |
| 2026-09-28 | 33.88 | -1.43% | 0.00 | +0.25% | -0.01 | 0.01 |
| 2026-09-24 | 34.37 | -1.83% | -0.03 | -2.85% | -0.03 | 0.00 |
| 2026-09-23 | 35.01 | +0.09% | -0.03 | -2.55% | -0.01 | -0.02 |
| 2026-09-22 | 34.98 | -3.69% | 0.08 | +4.04% | 0.00 | 0.07 |
| 2026-09-21 | 36.32 | +4.01% | -0.11 | -4.15% | -0.19 | 0.09 |
| 2026-09-18 | 34.92 | -0.03% | -0.03 | -3.58% | -0.02 | -0.01 |
| 2026-09-17 | 34.93 | +0.49% | -0.06 | -5.86% | 0.01 | -0.08 |
| 2026-09-16 | 34.76 | +1.91% | -0.12 | -7.80% | -0.04 | -0.08 |
| 2026-09-15 | 34.11 | -1.27% | -0.13 | -8.40% | -0.02 | -0.11 |