| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.53 | +0.57% | 0.02 | +9.94% | 0.00 | 0.02 |
| 2026-10-15 | 19.42 | -4.71% | 0.01 | +2.49% | 0.00 | 0.01 |
| 2026-10-14 | 20.38 | -0.59% | 0.00 | -0.68% | -0.01 | 0.01 |
| 2026-10-13 | 20.50 | +5.83% | 0.00 | +0.47% | 0.05 | -0.05 |
| 2026-10-12 | 19.37 | -3.82% | -0.05 | -17.42% | -0.01 | -0.04 |
| 2026-10-09 | 20.14 | -0.89% | -0.02 | -3.59% | -0.01 | -0.01 |
| 2026-10-08 | 20.32 | -2.96% | 0.03 | +5.63% | -0.04 | 0.07 |
| 2026-09-30 | 20.94 | -1.69% | -0.05 | -12.99% | -0.01 | -0.03 |
| 2026-09-29 | 21.30 | -0.88% | 0.01 | +2.11% | 0.12 | -0.11 |
| 2026-09-28 | 21.49 | -4.57% | 0.08 | +10.22% | 0.07 | 0.01 |
| 2026-09-24 | 22.52 | +3.45% | 0.13 | +10.83% | 0.12 | 0.01 |
| 2026-09-23 | 21.77 | -2.60% | 0.00 | -0.07% | 0.01 | -0.02 |
| 2026-09-22 | 22.35 | +1.54% | -0.01 | -2.24% | -0.03 | 0.02 |
| 2026-09-21 | 22.01 | +1.34% | -0.02 | -3.80% | -0.03 | 0.01 |
| 2026-09-18 | 21.72 | +0.14% | -0.01 | -0.99% | -0.04 | 0.03 |
| 2026-09-17 | 21.69 | +1.59% | 0.02 | +3.26% | -0.01 | 0.03 |
| 2026-09-16 | 21.35 | +2.15% | -0.02 | -4.42% | 0.00 | -0.02 |
| 2026-09-15 | 20.90 | 0.00% | 0.01 | +3.14% | 0.00 | 0.01 |
| 2026-09-14 | 20.90 | -0.85% | -0.04 | -8.00% | 0.00 | -0.04 |
| 2026-09-11 | 21.08 | -3.21% | 0.00 | -0.16% | -0.01 | 0.01 |