| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.19 | +1.85% | -0.04 | -8.58% | 0.00 | -0.04 |
| 2026-10-30 | 12.95 | -4.36% | -0.02 | -4.78% | -0.01 | -0.01 |
| 2026-10-29 | 13.54 | -0.22% | 0.02 | +4.53% | 0.00 | 0.02 |
| 2026-10-28 | 13.57 | +1.12% | -0.01 | -3.05% | 0.00 | -0.01 |
| 2026-10-27 | 13.42 | -4.48% | -0.01 | -2.41% | 0.00 | -0.01 |
| 2026-10-26 | 14.05 | -0.99% | -0.02 | -4.84% | 0.00 | -0.02 |
| 2026-10-23 | 14.19 | +1.94% | -0.12 | -13.08% | -0.04 | -0.08 |
| 2026-10-22 | 13.92 | -3.20% | -0.07 | -7.90% | 0.00 | -0.07 |
| 2026-10-21 | 14.38 | +0.14% | 0.03 | +4.20% | 0.00 | 0.03 |
| 2026-10-20 | 14.36 | -1.91% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-19 | 14.64 | +0.14% | -0.01 | -1.42% | 0.00 | -0.01 |
| 2026-10-16 | 14.62 | +0.14% | -0.10 | -7.60% | -0.04 | -0.06 |
| 2026-10-15 | 14.60 | -1.82% | -0.13 | -8.29% | -0.02 | -0.10 |
| 2026-10-14 | 14.87 | +1.09% | 0.03 | +1.80% | 0.02 | 0.01 |
| 2026-10-13 | 14.71 | +2.15% | 0.05 | +4.23% | -0.02 | 0.07 |
| 2026-10-12 | 14.40 | +0.56% | -0.06 | -9.97% | -0.02 | -0.04 |
| 2026-10-09 | 14.32 | +0.92% | -0.02 | -3.41% | 0.00 | -0.02 |
| 2026-10-08 | 14.19 | -0.63% | -0.12 | -18.94% | 0.00 | -0.12 |
| 2026-09-30 | 14.28 | -1.18% | -0.06 | -7.62% | 0.00 | -0.07 |
| 2026-09-29 | 14.45 | -1.50% | 0.01 | +0.75% | 0.01 | 0.00 |