| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.35 | +3.65% | 0.09 | +5.59% | -0.03 | 0.11 |
| 2026-10-30 | 12.88 | +2.38% | 0.13 | +7.07% | 0.06 | 0.07 |
| 2026-10-29 | 12.58 | 0.00% | -0.01 | -0.47% | 0.03 | -0.03 |
| 2026-10-28 | 12.58 | 0.00% | -0.10 | -12.56% | -0.02 | -0.08 |
| 2026-10-27 | 12.58 | -2.86% | 0.01 | +1.14% | -0.01 | 0.02 |
| 2026-10-26 | 12.95 | -1.37% | 0.00 | +0.21% | -0.01 | 0.01 |
| 2026-10-23 | 13.13 | +1.55% | -0.11 | -9.02% | -0.17 | 0.06 |
| 2026-10-22 | 12.93 | -5.27% | -0.02 | -3.51% | 0.00 | -0.03 |
| 2026-10-21 | 13.65 | -1.94% | -0.12 | -15.41% | -0.01 | -0.10 |
| 2026-10-20 | 13.92 | +1.53% | -0.03 | -5.81% | 0.00 | -0.03 |
| 2026-10-19 | 13.71 | -2.28% | -0.04 | -4.20% | -0.06 | 0.02 |
| 2026-10-16 | 14.03 | +1.59% | -0.01 | -1.20% | -0.02 | 0.02 |
| 2026-10-15 | 13.81 | -7.50% | -0.04 | -3.26% | 0.01 | -0.05 |
| 2026-10-14 | 14.93 | +3.11% | 0.14 | +7.42% | 0.07 | 0.07 |
| 2026-10-13 | 14.48 | +5.62% | -0.05 | -5.00% | -0.01 | -0.04 |
| 2026-10-12 | 13.71 | -2.28% | -0.03 | -5.22% | -0.03 | 0.00 |
| 2026-10-09 | 14.03 | -0.78% | -0.03 | -2.50% | -0.02 | 0.00 |
| 2026-10-08 | 14.14 | -1.81% | 0.02 | +2.57% | -0.02 | 0.04 |
| 2026-09-30 | 14.40 | +0.42% | 0.04 | +7.15% | 0.01 | 0.03 |
| 2026-09-29 | 14.34 | -0.76% | 0.05 | +5.06% | -0.06 | 0.11 |