| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.21 | +2.79% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-10-15 | 22.58 | -3.21% | 0.00 | +1.54% | 0.00 | 0.00 |
| 2026-10-14 | 23.33 | -4.39% | 0.01 | +1.73% | 0.00 | 0.01 |
| 2026-10-13 | 24.40 | +2.26% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-12 | 23.86 | -1.24% | 0.01 | +2.79% | 0.00 | 0.01 |
| 2026-10-09 | 24.16 | -1.75% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-08 | 24.59 | +0.24% | 0.02 | +3.59% | 0.00 | 0.02 |
| 2026-09-30 | 24.53 | -2.47% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-09-29 | 25.15 | +2.24% | 0.01 | +0.86% | -0.01 | 0.02 |
| 2026-09-28 | 24.60 | +1.95% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-24 | 24.13 | -3.01% | -0.01 | -1.68% | 0.00 | -0.01 |
| 2026-09-23 | 24.88 | +1.26% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-09-22 | 24.57 | +1.91% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-09-21 | 24.11 | +2.38% | -0.03 | -8.20% | 0.00 | -0.03 |
| 2026-09-18 | 23.55 | -0.17% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-17 | 23.59 | +1.90% | 0.00 | +1.30% | 0.00 | 0.00 |
| 2026-09-16 | 23.15 | +2.62% | -0.01 | -2.36% | 0.00 | -0.01 |
| 2026-09-15 | 22.56 | -4.77% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-09-14 | 23.69 | +1.85% | 0.02 | +4.46% | 0.00 | 0.02 |
| 2026-09-11 | 23.26 | -3.73% | 0.01 | +2.29% | 0.00 | 0.01 |