| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 89.71 | +5.74% | 0.08 | +1.70% | -0.01 | 0.09 |
| 2026-10-27 | 84.84 | -5.02% | -0.13 | -3.01% | 0.02 | -0.15 |
| 2026-10-26 | 89.32 | -5.19% | 0.06 | +1.63% | -0.04 | 0.10 |
| 2026-10-23 | 94.21 | +1.54% | -0.30 | -5.23% | -0.20 | -0.10 |
| 2026-10-22 | 92.78 | -6.97% | -0.27 | -6.28% | -0.07 | -0.20 |
| 2026-10-21 | 99.73 | +0.67% | 0.20 | +6.07% | 0.05 | 0.14 |
| 2026-10-20 | 99.07 | +2.98% | 0.15 | +4.00% | 0.10 | 0.05 |
| 2026-10-19 | 96.30 | -4.98% | -0.48 | -10.90% | -0.23 | -0.24 |
| 2026-10-16 | 101.35 | -0.85% | -0.02 | -0.58% | -0.01 | -0.01 |
| 2026-10-15 | 102.22 | -5.42% | -0.63 | -12.55% | -0.74 | 0.10 |
| 2026-10-14 | 108.08 | -4.06% | -0.34 | -9.25% | -0.18 | -0.16 |
| 2026-10-13 | 112.65 | +1.72% | -0.01 | -0.13% | 0.04 | -0.05 |
| 2026-10-12 | 110.75 | -4.76% | -0.15 | -3.89% | 0.00 | -0.15 |
| 2026-10-09 | 116.28 | -3.19% | 0.04 | +0.52% | -0.23 | 0.27 |
| 2026-10-08 | 120.11 | +0.25% | 0.13 | +1.82% | -0.28 | 0.41 |
| 2026-09-30 | 119.81 | +0.55% | 1.15 | +13.30% | 0.61 | 0.54 |
| 2026-09-29 | 119.16 | +1.93% | 0.84 | +16.09% | 0.42 | 0.42 |
| 2026-09-28 | 116.90 | -4.89% | 0.18 | +2.44% | -0.12 | 0.31 |
| 2026-09-24 | 122.91 | -8.92% | -0.97 | -8.26% | -0.40 | -0.58 |
| 2026-09-23 | 134.94 | -1.14% | -0.13 | -1.81% | -0.05 | -0.08 |