| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50.45 | -1.18% | -0.01 | -0.72% | -0.01 | 0.00 |
| 2026-10-15 | 51.05 | -0.37% | 0.15 | +10.72% | 0.02 | 0.12 |
| 2026-10-14 | 51.24 | -2.62% | -0.02 | -2.23% | 0.04 | -0.06 |
| 2026-10-13 | 52.62 | -1.41% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-12 | 53.37 | -3.42% | 0.06 | +4.76% | 0.03 | 0.03 |
| 2026-10-09 | 55.26 | +2.09% | 0.06 | +3.38% | 0.03 | 0.03 |
| 2026-10-08 | 54.13 | -3.96% | -0.07 | -3.34% | -0.04 | -0.03 |
| 2026-09-30 | 56.36 | +3.15% | 0.11 | +5.38% | -0.07 | 0.18 |
| 2026-09-29 | 54.64 | -0.44% | -0.06 | -4.55% | -0.07 | 0.02 |
| 2026-09-28 | 54.88 | 0.00% | -0.09 | -6.63% | -0.02 | -0.07 |
| 2026-09-24 | 54.88 | -2.05% | -0.07 | -3.48% | 0.06 | -0.12 |
| 2026-09-23 | 56.03 | +2.88% | 0.01 | +0.33% | 0.02 | -0.02 |
| 2026-09-22 | 54.46 | +0.24% | -0.05 | -2.29% | -0.01 | -0.03 |
| 2026-09-21 | 54.33 | +5.39% | 0.04 | +1.52% | 0.08 | -0.04 |
| 2026-09-18 | 51.55 | +2.59% | -0.05 | -2.80% | -0.03 | -0.02 |
| 2026-09-17 | 50.25 | +1.41% | -0.08 | -6.46% | 0.00 | -0.08 |
| 2026-09-16 | 49.55 | +1.16% | -0.03 | -3.84% | -0.01 | -0.02 |
| 2026-09-15 | 48.98 | -1.57% | -0.06 | -8.10% | 0.01 | -0.07 |
| 2026-09-14 | 49.76 | +2.26% | -0.07 | -6.45% | -0.03 | -0.05 |
| 2026-09-11 | 48.66 | -2.09% | -0.04 | -3.66% | -0.01 | -0.03 |