| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 12.68 | +8.28% | 0.06 | +4.05% | -0.02 | 0.07 |
| 2026-10-12 | 11.71 | -5.18% | -0.05 | -7.09% | 0.00 | -0.05 |
| 2026-10-09 | 12.35 | -3.14% | -0.01 | -1.08% | 0.03 | -0.04 |
| 2026-10-08 | 12.75 | +2.41% | 0.02 | +1.94% | 0.00 | 0.02 |
| 2026-09-30 | 12.45 | -2.05% | -0.07 | -12.86% | -0.03 | -0.05 |
| 2026-09-29 | 12.71 | +1.11% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-09-28 | 12.57 | -3.90% | -0.06 | -8.96% | 0.02 | -0.08 |
| 2026-09-24 | 13.08 | -0.98% | -0.04 | -5.92% | -0.01 | -0.03 |
| 2026-09-23 | 13.21 | -1.42% | 0.00 | -0.03% | -0.04 | 0.04 |
| 2026-09-22 | 13.40 | +1.06% | -0.03 | -3.07% | 0.00 | -0.03 |
| 2026-09-21 | 13.26 | +2.63% | -0.04 | -3.39% | 0.00 | -0.04 |
| 2026-09-18 | 12.92 | +2.22% | -0.07 | -6.42% | -0.03 | -0.04 |
| 2026-09-17 | 12.64 | -0.86% | -0.09 | -9.00% | -0.02 | -0.06 |
| 2026-09-16 | 12.75 | +1.43% | 0.00 | +0.11% | -0.02 | 0.02 |
| 2026-09-15 | 12.57 | +0.88% | -0.05 | -4.25% | -0.02 | -0.02 |
| 2026-09-14 | 12.46 | -0.48% | -0.05 | -3.44% | 0.00 | -0.05 |
| 2026-09-11 | 12.52 | -2.26% | 0.03 | +1.97% | 0.01 | 0.02 |
| 2026-09-10 | 12.81 | -5.53% | -0.16 | -9.28% | -0.03 | -0.13 |
| 2026-09-09 | 13.56 | +0.52% | 0.08 | +3.36% | -0.02 | 0.09 |
| 2026-09-08 | 13.49 | +2.27% | 0.04 | +1.54% | -0.03 | 0.07 |