| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 12.11 | -1.62% | 0.01 | +1.99% | 0.00 | 0.01 |
| 2026-11-02 | 12.31 | +1.32% | 0.02 | +3.92% | -0.02 | 0.05 |
| 2026-10-30 | 12.15 | -3.49% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-29 | 12.59 | -1.41% | 0.01 | +1.62% | 0.00 | 0.01 |
| 2026-10-28 | 12.77 | +1.92% | 0.01 | +2.50% | 0.00 | 0.01 |
| 2026-10-27 | 12.53 | -5.51% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-26 | 13.26 | -0.23% | 0.02 | +4.78% | 0.00 | 0.02 |
| 2026-10-23 | 13.29 | +2.23% | 0.03 | +7.28% | 0.01 | 0.02 |
| 2026-10-22 | 13.00 | -1.96% | 0.01 | +5.54% | 0.00 | 0.01 |
| 2026-10-21 | 13.26 | -1.63% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-10-20 | 13.48 | +1.20% | -0.01 | -4.64% | 0.00 | -0.01 |
| 2026-10-19 | 13.32 | -2.35% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-10-16 | 13.64 | +2.17% | -0.02 | -5.45% | -0.01 | -0.01 |
| 2026-10-15 | 13.35 | -3.75% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-10-14 | 13.87 | -4.34% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-10-13 | 14.50 | +1.05% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-10-12 | 14.35 | -1.51% | 0.01 | +4.54% | 0.00 | 0.01 |
| 2026-10-09 | 14.57 | -0.34% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-08 | 14.62 | +0.69% | -0.02 | -4.79% | -0.01 | -0.01 |
| 2026-09-30 | 14.52 | -0.48% | 0.02 | +7.11% | 0.00 | 0.02 |