| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.50 | +2.63% | -0.01 | -1.75% | 0.00 | -0.01 |
| 2026-10-27 | 19.00 | -4.76% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-10-26 | 19.95 | +0.61% | -0.01 | -3.01% | -0.02 | 0.01 |
| 2026-10-23 | 19.83 | +0.56% | 0.00 | +0.65% | 0.00 | 0.00 |
| 2026-10-22 | 19.72 | -2.86% | -0.01 | -4.32% | 0.00 | -0.01 |
| 2026-10-21 | 20.30 | -1.36% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-10-20 | 20.58 | +2.24% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 20.13 | -2.71% | 0.01 | +1.93% | 0.00 | 0.01 |
| 2026-10-16 | 20.69 | +2.43% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-15 | 20.20 | -3.76% | 0.01 | +2.85% | 0.00 | 0.01 |
| 2026-10-14 | 20.99 | -3.09% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-13 | 21.66 | +0.14% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-12 | 21.63 | -2.30% | 0.00 | +0.07% | -0.01 | 0.01 |
| 2026-10-09 | 22.14 | -0.58% | 0.00 | +1.02% | 0.00 | 0.00 |
| 2026-10-08 | 22.27 | -0.27% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-09-30 | 22.33 | -1.33% | 0.00 | +1.38% | 0.00 | 0.00 |
| 2026-09-29 | 22.63 | +1.75% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-28 | 22.24 | -1.98% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-09-24 | 22.69 | -1.35% | -0.01 | -3.95% | 0.00 | -0.01 |
| 2026-09-23 | 23.00 | +0.52% | 0.00 | +0.96% | 0.00 | 0.00 |