| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 37.07 | -2.06% | 0.07 | +9.36% | 0.02 | 0.05 |
| 2026-11-02 | 37.85 | +0.13% | -0.04 | -5.19% | -0.01 | -0.03 |
| 2026-10-30 | 37.80 | -7.53% | -0.07 | -8.22% | -0.01 | -0.06 |
| 2026-10-29 | 40.88 | -3.20% | -0.03 | -3.95% | -0.01 | -0.02 |
| 2026-10-28 | 42.23 | +2.48% | -0.03 | -5.54% | -0.01 | -0.02 |
| 2026-10-27 | 41.21 | -7.66% | -0.12 | -16.64% | -0.03 | -0.08 |
| 2026-10-26 | 44.63 | -5.30% | 0.00 | -0.07% | -0.01 | 0.01 |
| 2026-10-23 | 47.13 | +5.55% | -0.10 | -6.16% | -0.02 | -0.07 |
| 2026-10-22 | 44.65 | -3.15% | 0.05 | +5.31% | 0.02 | 0.03 |
| 2026-10-21 | 46.10 | -1.60% | 0.04 | +6.42% | 0.00 | 0.04 |
| 2026-10-20 | 46.85 | +0.06% | -0.09 | -9.29% | -0.04 | -0.05 |
| 2026-10-19 | 46.82 | +2.97% | 0.10 | +8.97% | -0.02 | 0.12 |
| 2026-10-16 | 45.47 | -0.70% | 0.00 | +0.09% | -0.05 | 0.06 |
| 2026-10-15 | 45.79 | -7.08% | -0.02 | -1.87% | -0.05 | 0.03 |
| 2026-10-14 | 49.28 | -0.52% | 0.13 | +11.87% | 0.04 | 0.09 |
| 2026-10-13 | 49.54 | +0.41% | 0.04 | +3.88% | -0.01 | 0.05 |
| 2026-10-12 | 49.34 | -2.66% | 0.06 | +6.86% | 0.00 | 0.07 |
| 2026-10-09 | 50.69 | -1.15% | -0.01 | -0.97% | 0.02 | -0.03 |
| 2026-10-08 | 51.28 | -7.60% | 0.05 | +3.54% | 0.00 | 0.05 |
| 2026-09-30 | 55.50 | +3.56% | 0.13 | +6.59% | 0.14 | -0.01 |