| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 128.99 | -5.36% | 0.00 | -2.63% | 0.00 | 0.00 |
| 2026-10-29 | 136.30 | -9.19% | -0.33 | -10.78% | -0.23 | -0.10 |
| 2026-10-28 | 150.09 | +5.92% | -0.02 | -0.55% | 0.08 | -0.10 |
| 2026-10-27 | 141.70 | -4.85% | -0.15 | -4.80% | 0.03 | -0.18 |
| 2026-10-26 | 148.92 | -8.07% | 0.19 | +4.80% | -0.14 | 0.32 |
| 2026-10-23 | 162.00 | +4.45% | 0.23 | +4.28% | 0.20 | 0.03 |
| 2026-10-22 | 155.10 | -5.92% | -0.03 | -1.11% | -0.09 | 0.06 |
| 2026-10-21 | 164.86 | +0.92% | 0.24 | +8.92% | 0.15 | 0.09 |
| 2026-10-20 | 163.35 | +4.12% | 0.25 | +7.57% | 0.10 | 0.15 |
| 2026-10-19 | 156.88 | -3.15% | 0.15 | +4.82% | 0.08 | 0.07 |
| 2026-10-16 | 161.99 | +0.35% | 0.03 | +1.36% | 0.02 | 0.01 |
| 2026-10-15 | 161.42 | -4.50% | -0.31 | -8.18% | -0.23 | -0.08 |
| 2026-10-14 | 169.03 | -4.50% | 0.17 | +4.22% | -0.12 | 0.28 |
| 2026-10-13 | 177.00 | +2.73% | 0.16 | +3.23% | 0.16 | 0.00 |
| 2026-10-12 | 172.29 | -4.21% | -0.11 | -2.57% | -0.16 | 0.05 |
| 2026-10-09 | 179.87 | +0.95% | -0.43 | -7.09% | 0.05 | -0.49 |
| 2026-10-08 | 178.18 | -4.82% | -0.21 | -3.73% | 0.08 | -0.29 |
| 2026-09-30 | 187.21 | -3.60% | 0.05 | +1.02% | 0.01 | 0.04 |
| 2026-09-29 | 194.21 | +4.54% | -0.02 | -0.23% | -0.01 | -0.01 |
| 2026-09-28 | 185.78 | -2.19% | 0.05 | +0.93% | 0.03 | 0.02 |