| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 34.61 | +8.33% | 0.00 | +0.19% | -0.01 | 0.01 |
| 2026-10-30 | 31.95 | -8.22% | -0.04 | -6.72% | 0.00 | -0.04 |
| 2026-10-29 | 34.81 | -6.75% | -0.08 | -11.79% | -0.03 | -0.05 |
| 2026-10-28 | 37.33 | +2.81% | -0.02 | -5.64% | 0.00 | -0.02 |
| 2026-10-27 | 36.31 | -1.33% | 0.02 | +4.61% | -0.01 | 0.03 |
| 2026-10-26 | 36.80 | +0.60% | -0.01 | -2.34% | -0.01 | 0.00 |
| 2026-10-23 | 36.58 | +4.19% | -0.01 | -1.35% | 0.00 | -0.01 |
| 2026-10-22 | 35.11 | -3.46% | -0.02 | -6.07% | 0.00 | -0.02 |
| 2026-10-21 | 36.37 | -0.27% | 0.00 | -1.12% | 0.00 | 0.00 |
| 2026-10-20 | 36.47 | +1.36% | 0.01 | +2.19% | 0.00 | 0.01 |
| 2026-10-19 | 35.98 | -0.61% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-10-16 | 36.20 | -2.90% | -0.01 | -3.77% | -0.02 | 0.00 |
| 2026-10-15 | 37.28 | -1.84% | 0.00 | +0.23% | -0.01 | 0.01 |
| 2026-10-14 | 38.07 | -1.65% | 0.00 | -0.44% | 0.01 | -0.01 |
| 2026-10-13 | 38.71 | +1.04% | 0.01 | +2.32% | 0.00 | 0.01 |
| 2026-10-12 | 38.31 | +4.44% | 0.06 | +7.34% | 0.03 | 0.03 |
| 2026-10-09 | 36.68 | -2.08% | -0.03 | -6.34% | 0.00 | -0.03 |
| 2026-10-08 | 37.46 | +0.40% | 0.03 | +4.97% | 0.00 | 0.03 |
| 2026-09-30 | 37.31 | -1.76% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-09-29 | 37.98 | -0.96% | -0.05 | -11.86% | -0.04 | -0.01 |