| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 39.46 | +1.65% | 0.01 | +4.98% | 0.00 | 0.01 |
| 2026-10-27 | 38.82 | -5.96% | 0.04 | +8.63% | 0.00 | 0.04 |
| 2026-10-26 | 41.28 | -0.65% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-23 | 41.55 | +4.40% | 0.07 | +9.72% | 0.04 | 0.03 |
| 2026-10-22 | 39.80 | -9.57% | 0.16 | +16.16% | -0.03 | 0.20 |
| 2026-10-21 | 44.01 | -0.99% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-10-20 | 44.45 | -0.27% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-10-19 | 44.57 | +0.50% | -0.02 | -3.80% | -0.01 | 0.00 |
| 2026-10-16 | 44.35 | -0.56% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-15 | 44.60 | -1.28% | -0.01 | -2.73% | -0.01 | 0.00 |
| 2026-10-14 | 45.18 | -1.91% | 0.05 | +8.63% | 0.01 | 0.04 |
| 2026-10-13 | 46.06 | +4.75% | 0.05 | +4.97% | 0.01 | 0.04 |
| 2026-10-12 | 43.97 | +0.27% | 0.07 | +13.66% | 0.08 | -0.01 |
| 2026-10-09 | 43.85 | +0.37% | -0.01 | -2.14% | 0.00 | -0.01 |
| 2026-10-08 | 43.69 | +0.34% | 0.03 | +5.47% | 0.00 | 0.03 |
| 2026-09-30 | 43.54 | -1.27% | 0.00 | +0.73% | -0.01 | 0.02 |
| 2026-09-29 | 44.10 | -0.74% | -0.01 | -0.81% | 0.02 | -0.02 |
| 2026-09-28 | 44.43 | +3.54% | 0.18 | +16.82% | 0.03 | 0.15 |
| 2026-09-24 | 42.91 | +0.85% | 0.00 | +0.17% | 0.00 | 0.01 |
| 2026-09-23 | 42.55 | +3.55% | 0.04 | +5.48% | -0.01 | 0.04 |