| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.64 | +5.57% | -0.02 | -2.91% | -0.05 | 0.03 |
| 2026-10-27 | 12.92 | -8.04% | 0.04 | +6.55% | 0.03 | 0.02 |
| 2026-10-26 | 14.05 | +2.63% | 0.06 | +10.17% | 0.02 | 0.04 |
| 2026-10-23 | 13.69 | +0.29% | 0.04 | +4.64% | 0.04 | 0.00 |
| 2026-10-22 | 13.65 | -3.12% | -0.03 | -6.54% | 0.01 | -0.04 |
| 2026-10-21 | 14.09 | +1.59% | 0.11 | +21.49% | 0.00 | 0.11 |
| 2026-10-20 | 13.87 | +1.99% | -0.01 | -4.90% | 0.00 | -0.01 |
| 2026-10-19 | 13.60 | -3.20% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-16 | 14.05 | +1.08% | 0.00 | -1.39% | 0.00 | 0.00 |
| 2026-10-15 | 13.90 | -2.32% | 0.02 | +5.85% | 0.01 | 0.00 |
| 2026-10-14 | 14.23 | -1.25% | 0.01 | +4.04% | 0.01 | 0.00 |
| 2026-10-13 | 14.41 | -0.35% | -0.02 | -7.22% | 0.00 | -0.02 |
| 2026-10-12 | 14.46 | -0.55% | 0.03 | +9.16% | 0.05 | -0.01 |
| 2026-10-09 | 14.54 | +0.28% | 0.07 | +9.36% | 0.09 | -0.02 |
| 2026-10-08 | 14.50 | -2.42% | -0.04 | -8.54% | -0.03 | -0.01 |
| 2026-09-30 | 14.86 | -0.93% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-09-29 | 15.00 | +3.23% | -0.01 | -0.65% | 0.00 | -0.01 |
| 2026-09-28 | 14.53 | -5.47% | 0.03 | +3.33% | 0.00 | 0.03 |
| 2026-09-24 | 15.37 | -4.00% | 0.05 | +6.10% | -0.02 | 0.07 |
| 2026-09-23 | 16.01 | +1.46% | -0.02 | -2.27% | -0.05 | 0.03 |