| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.23 | +2.62% | 0.06 | +9.19% | 0.01 | 0.05 |
| 2026-10-19 | 8.02 | -0.62% | 0.01 | +3.64% | 0.00 | 0.01 |
| 2026-10-16 | 8.07 | -0.37% | -0.01 | -4.27% | 0.00 | -0.01 |
| 2026-10-15 | 8.10 | -0.98% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-14 | 8.18 | -1.80% | -0.05 | -12.94% | 0.00 | -0.05 |
| 2026-10-13 | 8.33 | -0.24% | -0.02 | -4.76% | 0.00 | -0.02 |
| 2026-10-12 | 8.35 | +1.09% | 0.03 | +4.03% | 0.00 | 0.03 |
| 2026-10-09 | 8.26 | 0.00% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-08 | 8.26 | +0.98% | -0.04 | -7.47% | 0.00 | -0.04 |
| 2026-09-30 | 8.18 | -0.24% | -0.04 | -7.47% | -0.03 | -0.01 |
| 2026-09-29 | 8.20 | +1.49% | -0.04 | -4.10% | -0.01 | -0.02 |
| 2026-09-28 | 8.08 | +2.54% | 0.03 | +3.64% | 0.00 | 0.03 |
| 2026-09-24 | 7.88 | 0.00% | -0.02 | -9.66% | -0.02 | -0.01 |
| 2026-09-23 | 7.88 | -0.13% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-09-22 | 7.89 | +0.64% | -0.01 | -3.83% | 0.00 | -0.01 |
| 2026-09-21 | 7.84 | +2.75% | 0.04 | +14.31% | 0.02 | 0.02 |
| 2026-09-18 | 7.63 | +1.06% | -0.01 | -1.56% | 0.00 | -0.01 |
| 2026-09-17 | 7.55 | +0.94% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-09-16 | 7.48 | +0.94% | -0.01 | -3.12% | 0.00 | -0.01 |
| 2026-09-15 | 7.41 | -3.64% | 0.00 | +0.23% | 0.00 | 0.00 |