| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.39 | +3.09% | -0.02 | -1.68% | 0.00 | -0.02 |
| 2026-10-22 | 35.30 | -6.42% | -0.04 | -5.19% | -0.03 | -0.02 |
| 2026-10-21 | 37.72 | +1.26% | 0.02 | +1.66% | -0.02 | 0.03 |
| 2026-10-20 | 37.25 | +5.94% | 0.03 | +2.55% | 0.00 | 0.03 |
| 2026-10-19 | 35.16 | -1.82% | -0.01 | -1.13% | -0.01 | 0.01 |
| 2026-10-16 | 35.81 | -1.24% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-10-15 | 36.26 | -4.45% | -0.04 | -5.10% | -0.01 | -0.03 |
| 2026-10-14 | 37.95 | -2.94% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-10-13 | 39.10 | +0.57% | -0.02 | -2.54% | 0.00 | -0.02 |
| 2026-10-12 | 38.88 | -2.24% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-09 | 39.77 | -5.08% | -0.06 | -4.01% | -0.04 | -0.01 |
| 2026-10-08 | 41.90 | -1.06% | -0.02 | -1.94% | -0.04 | 0.02 |
| 2026-09-30 | 42.35 | -5.36% | -0.04 | -3.06% | 0.06 | -0.10 |
| 2026-09-29 | 44.75 | -0.86% | -0.04 | -4.91% | 0.00 | -0.04 |
| 2026-09-28 | 45.14 | -7.56% | -0.03 | -1.88% | -0.01 | -0.02 |
| 2026-09-24 | 48.83 | -3.27% | 0.03 | +1.49% | 0.01 | 0.01 |
| 2026-09-23 | 50.48 | +2.69% | 0.11 | +3.82% | 0.06 | 0.05 |
| 2026-09-22 | 49.16 | -0.32% | -0.12 | -5.58% | -0.06 | -0.06 |
| 2026-09-21 | 49.32 | +0.88% | -0.04 | -2.05% | -0.02 | -0.03 |
| 2026-09-18 | 48.89 | +0.39% | -0.11 | -3.94% | -0.03 | -0.08 |