| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.38 | +3.36% | 0.10 | +9.49% | 0.01 | 0.09 |
| 2026-11-05 | 14.88 | +2.69% | 0.06 | +7.68% | 0.00 | 0.06 |
| 2026-11-04 | 14.49 | +5.31% | -0.01 | -1.03% | -0.03 | 0.03 |
| 2026-11-03 | 13.76 | +0.58% | -0.01 | -1.29% | -0.01 | 0.00 |
| 2026-11-02 | 13.68 | -1.72% | 0.01 | +1.44% | 0.00 | 0.01 |
| 2026-10-30 | 13.92 | -2.18% | 0.02 | +2.66% | 0.00 | 0.02 |
| 2026-10-29 | 14.23 | -0.28% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-10-28 | 14.27 | +4.54% | -0.05 | -8.91% | -0.01 | -0.04 |
| 2026-10-27 | 13.65 | -5.47% | 0.01 | +1.37% | 0.00 | 0.01 |
| 2026-10-26 | 14.44 | -0.82% | -0.01 | -1.16% | 0.00 | -0.01 |
| 2026-10-23 | 14.56 | +3.04% | -0.01 | -1.55% | 0.00 | -0.01 |
| 2026-10-22 | 14.13 | +0.43% | -0.01 | -1.15% | 0.00 | -0.01 |
| 2026-10-21 | 14.07 | -3.83% | 0.02 | +2.85% | 0.00 | 0.02 |
| 2026-10-20 | 14.63 | +1.60% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-19 | 14.40 | -0.83% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-16 | 14.52 | +1.26% | -0.01 | -3.05% | 0.00 | -0.01 |
| 2026-10-15 | 14.34 | -3.95% | 0.01 | +2.18% | 0.00 | 0.01 |
| 2026-10-14 | 14.93 | -2.80% | -0.03 | -4.61% | -0.03 | 0.00 |
| 2026-10-13 | 15.36 | -0.58% | 0.01 | +1.32% | 0.02 | -0.01 |
| 2026-10-12 | 15.45 | -1.97% | 0.02 | +3.75% | 0.00 | 0.02 |