| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 44.55 | +4.50% | 0.12 | +8.91% | 0.03 | 0.09 |
| 2026-10-30 | 42.63 | -1.21% | 0.12 | +6.79% | 0.21 | -0.09 |
| 2026-10-29 | 43.15 | -4.60% | -0.04 | -4.97% | -0.11 | 0.06 |
| 2026-10-28 | 45.23 | +5.65% | -0.06 | -5.15% | -0.13 | 0.07 |
| 2026-10-27 | 42.81 | -4.44% | 0.01 | +1.94% | 0.04 | -0.03 |
| 2026-10-26 | 44.80 | -1.88% | -0.01 | -1.47% | -0.03 | 0.02 |
| 2026-10-23 | 45.66 | -3.24% | -0.08 | -5.11% | -0.11 | 0.03 |
| 2026-10-22 | 47.19 | -5.26% | -0.03 | -3.98% | -0.01 | -0.02 |
| 2026-10-21 | 49.81 | +0.14% | 0.03 | +3.90% | -0.01 | 0.04 |
| 2026-10-20 | 49.74 | +4.28% | 0.01 | +0.82% | 0.05 | -0.05 |
| 2026-10-19 | 47.70 | -0.89% | -0.05 | -5.38% | 0.01 | -0.07 |
| 2026-10-16 | 48.13 | -4.03% | -0.12 | -9.39% | -0.14 | 0.03 |
| 2026-10-15 | 50.15 | -2.24% | 0.04 | +3.72% | -0.01 | 0.06 |
| 2026-10-14 | 51.30 | -4.72% | 0.00 | +0.06% | 0.02 | -0.02 |
| 2026-10-13 | 53.84 | +1.20% | -0.02 | -1.50% | -0.09 | 0.07 |
| 2026-10-12 | 53.20 | -1.74% | -0.04 | -3.47% | -0.09 | 0.05 |
| 2026-10-09 | 54.14 | -5.18% | 0.00 | -0.23% | 0.06 | -0.06 |
| 2026-10-08 | 57.10 | -2.16% | 0.09 | +7.72% | 0.02 | 0.07 |
| 2026-09-30 | 58.36 | +0.15% | -0.03 | -2.18% | 0.03 | -0.06 |
| 2026-09-29 | 58.27 | -0.26% | 0.04 | +4.80% | -0.02 | 0.06 |